Breaking News

MSCI EM Net USD (MIEF00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

569.65 -4.33 -0.75%

24/05 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 573.09
Day's Range: 569.22 - 573.09

Type: Index

Market: Global Indices

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI EM Net USD Related Instruments

Real-time streaming quotes of related instruments to the MSCI EM Net USD Index. The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI EM Net USD related Futures instruments along with the last price, % change and volume for related MSCI EM Net USD ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.02	+0.28%	20.99M	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	-0.26%	14.78K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	-0.23%	23.09K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.95	-0.47%	76.45K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.955	-0.45%	47.46K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.951	-0.51%	40.02K	24/05
HSBC MSCI Emerging Markets UCITS	HMEF	854.25	-0.47%	53.20K	24/05
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	9.200	-0.86%	67.97K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.93	-0.21%	0.48K	24/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	33.76	+0.42%	58.72K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,327.6	-0.54%	6.81K	24/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.39	-0.29%	44.33K	24/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,740	-0.66%	17.52K	24/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.89	-0.14%	0.37K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.28	-0.46%	65.69K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.38	+0.07%	7.53K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.26	-1.29%	0.26K	24/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.78	-0.16%	0	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.27	-0.47%	7.24K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.27	-0.47%	4.25K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.85	-0.46%	19.61K	24/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.12	-0.37%	11.39K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,053.0	-0.46%	5.08K	24/05
iShares MSCI Emerging Markets	IEM	64.74	-0.80%	7.44K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	421.83	-0.52%	28.10K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.88	-1.04%	0.72K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.08	-0.55%	20.69K	24/05
Lyxor MSCI Emerging Markets SG	LYLEM	13.49	0.00%	0	17/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	-0.44%	0.46K	24/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	65.25	-0.40%	5.78K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.87	-0.47%	6.84K	24/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.87	-0.44%	4.14K	24/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.09	-0.50%	1.22K	24/05
Lyxor MSCI Emerging Markets SG	LEMD	13.32	-0.22%	4.22K	24/05
Lyxor MSCI Emerging Markets SG	LYLEML	1,045.25	-0.50%	0.93K	24/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.03	-0.40%	3.41K	24/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.96	-0.46%	0.05K	24/05
ProShares Ultra MSCI Emerging Markets	EET	55.49	+0.47%	0.79K	24/05
iShares MSCI Emerging Markets	XEM	32.44	-0.31%	0.73K	24/05
UBS MSCI Emerging Markets	EMMEUA	98.59	-0.46%	3.30K	24/05
UBS MSCI Emerging Markets	EMMUSA	106.98	-0.15%	0.47K	24/05
HSBC MSCI Emerging Markets UCITS	HMEF	10.86	-0.98%	2.80K	24/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.19	-0.21%	0.04K	24/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.33	-0.46%	0.70K	24/05
iShares MSCI Emerging Markets	EEM	720.29	+0.32%	0.01K	24/05
Lyxor PEA MSCI EM C	PLEM	16.22	-0.63%	10.47K	24/05
UBS MSCI Emerging Markets	UB30	107.00	-0.23%	0	24/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.38	-0.23%	0.00K	24/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.78	-0.15%	1.71K	24/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.94	-0.52%	2.78K	24/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.26	-0.39%	0.69K	24/05
UBS MSCI Emerging Markets	UB32	8,389.00	-0.57%	5.74K	24/05
Lyxor MSCI Emerging Markets SG	AMEM	13.54	+0.00%	0	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.25	-0.46%	0.61K	24/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,031.5	-0.51%	0.01K	24/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	48.55	-0.93%	0.22K	24/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,062.00	-0.50%	0.01K	24/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	58.31	-0.35%	0.02K	24/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.18	-0.73%	0.29K	24/05
Invesco MSCI Emerging Markets UCITS	EMS1	47.74	-0.37%	0.02K	24/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.18	0.00%	0	23/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	06/05
Invesco MSCI Emerging Markets UCITS	MXFS	47.79	-0.33%	0.25K	24/05
UBS MSCI Emerging Markets	UB32	99.49	0.00%	0	23/05
UBS MSCI Emerging Markets	EMMEUA	98.73	-0.35%	0.03K	24/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	47.87	0.00%	0	22/05
Lyxor MSCI Emerging Markets SG	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	97.27	0.00%	0	23/05
Invesco MSCI Emerging Markets UCITS	INFF6	19,140	-0.36%	0.13K	23/05
HSBC MSCI Emerging Markets UCITS	H410	10.00	-0.23%	0.85K	24/05
SKAGEN Kon-Tiki A	SKIKON	784.70	0.00%	0	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.73	0.00%	0	22/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.93	0.00%	0	23/05
iShares MSCI Emerging Markets	EEM	39.38	-0.52%	0.00K	24/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

My Sentiments

What is your sentiment on MSCI EM Net USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI EM Net USD Forum Discussions

Write your thoughts about MSCI EM Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,694.42	+3.10	+0.02%
Euro Stoxx 50	5,036.35	-1.25	-0.02%
S&P 500	5,304.72	+36.88	+0.70%
Nikkei 225	38,614.50	-497.50	-1.27%
Dow Jones	39,069.59	+4.33	+0.01%
FTSE 100 Futures	8,328.1	-28.9	-0.35%

Brent Oil	82.09	+0.73	+0.90%
Crude Oil WTI	77.80	+0.93	+1.21%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
Copper	4.7595	-0.0330	-0.69%
London Cocoa	6,786.00	+134.00	+2.01%
London Wheat	199.25	+8.80	+4.62%

U.K. 10Y	4.2990	+0.0350	+0.82%
U.K. 5Y	4.2180	+0.0340	+0.81%
U.K. 2Y	4.5370	+0.0340	+0.76%
Germany 10Y	2.5800	-0.0030	-0.12%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 2Y	4.948	+-0.005	+-0.09%

Lloyds Banking	54.80	-0.98	-1.76%
Vodafone Group PLC	73.500	-0.680	-0.92%
Barclays	216.15	+1.15	+0.54%
BT Group	127.10	-0.20	-0.16%
HSBC	693.40	+2.00	+0.29%
BHP Group Ltd	2,329.00	+14.00	+0.61%
Exxon Mobil	113.42	-0.09	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI EM Net USD	569.65	-4.33	-0.75%
BlackRock Index S.	44.800	-0.360	-0.79%
P1SA34	283.92	-10.38	-3.53%
4978	128.0	-1.0	-0.78%
605060	16.25	-0.48	-2.87%
Dexus AREIT Fund	1.399	-0.010	-0.43%
CPMI	10.90	+0.30	+2.83%
5957	586.0	-3.0	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.80	-1.76%	210.79M
BP	483.00	+0.09%	30.74M
Rolls-Royce Holdings	444.80	+1.00%	25.76M
National Grid	889.40	-3.71%	25.45M
Shell	2,772.0	-0.02%	5.15M
Anglo American	2,615.0	-1.15%	5.10M
Unilever	4,296.0	-0.37%	4.17M

Name	Last	Chg. %	Vol.
Adobe	482.65	+100000.00%	2.27K
CME Group	213.55	+100000.00%	0.20K
Newell Brands	7.85	+100000.00%	0.02K
Qurate Retail A	0.75	+100000.00%	144.03K
Cadence Design	297.05	+100000.00%	0.34K
PACCAR	110.05	+100000.00%	0.89K
Hunter Group	2.65	+100000.00%	404.63K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.12	-78.63%	6.70K
BioGaia B	127.40	-75.29%	0.16K
Tomra Systems	133.70	-61.55%	9.29K
Goldstone	1.000	-53.49%	24.26M
Atlas Copco B	175.85	-53.46%	130.23K
Electrolux B	95.44	-52.75%	475.20K
Palatin	1.97	-51.95%	0.01K