Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.85 | 25.85 | 25.25 | +0.55 | +2.17% | 2.02M | 03:56:11 | ||
ABB India | 6,702.20 | 6,788.80 | 6,634.40 | +22.85 | +0.34% | 9.82K | 03/05 | ||
Aboitiz Equity | 40.400 | 40.450 | 40.100 | -0.050 | -0.12% | 14.80K | 03:48:00 | ||
Absa | 14,700 | 14,789 | 14,480 | +225 | +1.55% | 2.40M | 03/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.37 | 8.37 | 8.31 | +0.02 | +0.24% | 3.45M | 03/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | 02/05 | ||
Accton | 442.50 | 470.50 | 435.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Acer | 45.50 | 46.30 | 45.10 | +0.00 | +0.00% | 0 | 03/05 | ||
ACL | 357.00 | 360.00 | 353.50 | 0.00 | 0.00% | 0 | 03/05 | ||
ACWA Power | 399.80 | 405.00 | 397.20 | -6.80 | -1.67% | 120.64K | 05/05 | ||
Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
Adani Green Energy | 1,796.15 | 1,818.45 | 1,745.00 | +8.95 | +0.50% | 113.06K | 03/05 | ||
Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
Adaro Energy | 2,770 | 2,780 | 2,730 | +40 | +1.47% | 8.40M | 04:00:58 | ||
Advanced | 42.90 | 43.15 | 42.40 | +0.40 | +0.94% | 305.74K | 05/05 | ||
Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
Agility Public Warehousing | 316 | 328 | 316 | -4 | -1.25% | 26.46M | 02/05 | ||
Agricultural Bank Of China | 3.50 | 3.51 | 3.43 | +0.08 | +2.34% | 67.55M | 03:55:58 | ||
Air China Ltd | 3.98 | 4.04 | 3.96 | -0.01 | -0.25% | 7.93M | 03:55:22 | ||
Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 03/05 | ||
Akeso | 48.45 | 49.20 | 47.50 | -0.55 | -1.12% | 2.53M | 03:55:46 | ||
Al ELM Information Security | 920.60 | 954.00 | 920.00 | -21.40 | -2.27% | 39.35K | 05/05 | ||
Al Rajhi | 81.00 | 82.00 | 80.20 | +1.20 | +1.50% | 2.75M | 05/05 | ||
ALBILAD | 36.75 | 37.00 | 36.05 | +1.00 | +2.80% | 874.39K | 05/05 | ||
Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Aldar Properties | 5.730 | 5.750 | 5.640 | +0.120 | +2.14% | 9.85M | 03/05 | ||
Alfa | 12.880 | 12.930 | 12.560 | +0.300 | +2.38% | 7.71M | 03/05 | ||
Alibaba | 79.25 | 79.60 | 78.50 | +0.05 | +0.06% | 26.08M | 03:56:08 | ||
Alibaba Health Information Tech | 3.23 | 3.31 | 3.20 | -0.05 | -1.52% | 42.08M | 03:55:40 | ||
Alinma | 32.00 | 32.90 | 32.00 | -0.25 | -0.78% | 4.95M | 05/05 | ||
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
Almarai | 56.00 | 56.30 | 55.70 | 0.00 | 0.00% | 443.98K | 05/05 | ||
Alpha Bank | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 | ||
Aluminum Corp Of China | 5.240 | 5.260 | 5.080 | -0.030 | -0.57% | 11.10M | 03:55:11 | ||
AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 04/05 | ||
Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
America Movil M | 16.450 | 16.470 | 16.090 | +0.390 | +2.43% | 69.33M | 03/05 | ||
Americana Restaurants | 3.28 | 3.36 | 3.28 | -0.05 | -1.50% | 8.33M | 02/05 | ||
Amman Mineral Internasional Tbk PT | 9,900.00 | 9,900.00 | 9,750.00 | +125.00 | +1.28% | 11.31M | 04:00:40 | ||
AMMB | 4.19 | 4.20 | 4.18 | -0.01 | -0.24% | 384.80K | 03:52:44 | ||
Amorepacific | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
Aneka Tambang Persero | 1,520 | 1,520 | 1,490 | +30 | +2.01% | 14.67M | 04:01:31 | ||
Anglo American Platinum | 66,837 | 68,711 | 64,512 | +2710 | +4.23% | 426.58K | 03/05 | ||
AngloGold Ashanti ADR | 42,140 | 43,289 | 41,400 | -750 | -1.75% | 1.56M | 03/05 | ||
Anhui Conch Cement | 18.68 | 18.80 | 18.52 | -0.14 | -0.74% | 1.87M | 03:56:07 | ||
Anhui Gujing Distillery | 132.31 | 134.88 | 122.00 | +3.83 | +2.98% | 208.04K | 03:54:30 | ||
ANTA Sports Products | 91.35 | 93.70 | 91.10 | -2.20 | -2.35% | 3.17M | 03:56:15 | ||
APL Apollo Tubes Ltd | 1,575.00 | 1,612.00 | 1,570.00 | -16.35 | -1.03% | 25.70K | 03/05 | ||
Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
Arabian Internet and Communications | 350.00 | 350.00 | 338.80 | +11.60 | +3.43% | 46.40K | 05/05 | ||
Arca Continental | 167.71 | 169.62 | 166.81 | -0.80 | -0.48% | 1.22M | 03/05 | ||
ARNB | 30.50 | 30.85 | 30.15 | -0.10 | -0.33% | 217.64K | 05/05 | ||
ASE Industrial | 148.00 | 148.50 | 145.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
Ashok Leyland | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 03/05 | ||
Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Asian Paints | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
Aspen Pharmacare Holdings | 22,772 | 22,939 | 22,488 | +105 | +0.46% | 640.82K | 03/05 | ||
Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
Astra International | 5,225 | 5,250 | 5,150 | -9625 | -64.81% | 20.51M | 04:01:30 | ||
Astral Ltd | 2,071.00 | 2,083.90 | 2,044.10 | +8.10 | +0.39% | 298.07K | 03/05 | ||
Asur B | 577.06 | 579.95 | 571.76 | +3.53 | +0.62% | 361.31K | 03/05 | ||
Asustek | 429.00 | 435.00 | 428.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04/05 | ||
AU Small Finance Bank | 645.30 | 655.30 | 640.00 | +0.10 | +0.02% | 122.41K | 03/05 | ||
AUO | 18.25 | 18.25 | 17.85 | +0.00 | +0.00% | 0 | 03/05 | ||
Aurobindo Pharma | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
Autohome ADR | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 03/05 | ||
Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
AviChina | 3.44 | 3.48 | 3.34 | +0.09 | +2.69% | 6.52M | 03:56:15 | ||
Axiata | 2.83 | 2.90 | 2.83 | -0.05 | -1.74% | 635.30K | 03:54:43 | ||
Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
Ayala | 607.50 | 609.50 | 597.00 | +11.50 | +1.93% | 6.37K | 03:54:00 | ||
Ayala Land | 26.800 | 27.400 | 26.650 | -0.050 | -0.19% | 2.53M | 03:55:00 | ||
B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04/05 | ||
Baidu | 110.10 | 111.60 | 109.20 | +0.10 | +0.09% | 2.98M | 03:56:08 | ||
Bajaj Auto | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
Bajaj Finserv | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
Balkrishna Industries | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04/05 | ||
Banco De Chile (SN) | 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | 03/05 | ||
Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
Banco Del Bajio | 66.590 | 67.300 | 64.000 | +0.930 | +1.41% | 1.84M | 03/05 | ||
BanColombia | 34,500.0 | 34,800.0 | 33,960.0 | +700.0 | +2.07% | 113.69K | 02/05 | ||
Bancolombia Pf | 32,640.0 | 33,000.0 | 32,200.0 | +540.0 | +1.68% | 430.35K | 02/05 | ||
Bandhan Bank | 187.70 | 192.50 | 186.90 | -3.05 | -1.60% | 976.83K | 03/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
Bank Central Asia | 9,850 | 9,875 | 9,775 | +8450 | +603.57% | 14.67M | 04:01:16 | ||
Bank Mandiri Persero | 6,300 | 6,325 | 6,150 | +150 | +2.44% | 62.55M | 04:01:19 | ||
Bank Negar | 4,840 | 4,890 | 4,800 | +10 | +0.21% | 24.94M | 04:01:06 | ||
Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
Bank of China H | 3.520 | 3.530 | 3.480 | +0.030 | +0.86% | 199.66M | 03:56:25 | ||
Bank of Communications | 5.660 | 5.670 | 5.600 | +0.080 | +1.43% | 10.26M | 03:55:35 | ||
Bank of the Philippine Islands | 126.50 | 127.40 | 125.70 | +0.40 | +0.32% | 42.09K | 03:53:00 | ||
Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
Bank Rakyat Persero | 4,810 | 4,840 | 4,730 | +60 | +1.26% | 115.85M | 04:01:10 | ||
Barito Pacific | 995 | 1,010 | 985 | +15 | +1.53% | 16.93M | 04:01:29 | ||
Barwa | 2.844 | 2.849 | 2.800 | +0.044 | +1.57% | 581.59K | 05/05 | ||
BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 04/05 | ||
BDO Unibank | 149.00 | 149.60 | 148.50 | +0.70 | +0.47% | 484.29K | 03:55:00 | ||
Beigene | 98.20 | 99.00 | 96.05 | +0.45 | +0.46% | 566.31K | 03:56:08 | ||
Beijing Enterprises Holdings | 25.90 | 26.10 | 25.40 | +0.60 | +2.37% | 1.01M | 03:55:46 | ||
Beijing Enterprises Water | 2.11 | 2.11 | 2.01 | +0.12 | +6.03% | 22.72M | 03:56:03 | ||
Berger Paints | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
Bharat Forge | 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | 03/05 | ||
Bharat Heavy Electricals | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
Bharat Petroleum | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
Bharti Airtel | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
Bid Corp | 43,229 | 43,605 | 42,768 | +369 | +0.86% | 569.28K | 03/05 | ||
Bidvest Group Ltd | 25,260 | 25,449 | 24,684 | +510 | +2.06% | 1.13M | 03/05 | ||
Bilibili | 114.00 | 115.20 | 110.90 | -0.50 | -0.44% | 2.38M | 03:56:12 | ||
BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
Bimbo | 70.070 | 72.800 | 69.770 | -2.500 | -3.45% | 2.18M | 03/05 | ||
BJAZ | 16.26 | 16.42 | 16.22 | 0.00 | 0.00% | 1.90M | 05/05 | ||
Boc Aviation | 62.60 | 62.80 | 62.00 | +0.10 | +0.16% | 80.48K | 03:52:00 | ||
Bosideng Int Holdings | 4.590 | 4.620 | 4.550 | -0.050 | -1.08% | 3.27M | 03:55:36 | ||
Boubyan Bank K.S.C | 588 | 590 | 587 | +2 | +0.34% | 971.93K | 02/05 | ||
BRADESCO ON | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04/05 | ||
BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04/05 | ||
BRASIL ON | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04/05 | ||
Brazilian Electric Power | 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | 04/05 | ||
Brilliance China Automotive | 6.45 | 6.60 | 6.37 | -0.05 | -0.77% | 8.61M | 03:56:00 | ||
Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
BSFR | 36.70 | 36.85 | 36.50 | +0.05 | +0.14% | 190.20K | 05/05 | ||
BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
BUDIMEX SA | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
Buenaventura Mining ADR | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 602.43K | 03/05 | ||
Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
Bupa Arabia | 250.00 | 252.00 | 242.60 | +7.20 | +2.97% | 75.28K | 05/05 | ||
BYD Co Ltd-H | 227.20 | 227.80 | 222.00 | +0.80 | +0.35% | 2.16M | 03:54:49 | ||
BYD Electronic Int | 28.90 | 29.00 | 27.70 | +1.30 | +4.71% | 6.50M | 03:55:57 | ||
C&D Intl Investment | 16.50 | 16.88 | 15.86 | -0.50 | -2.94% | 2.80M | 03:56:04 | ||
Caixa Seguridade Participacoes | 16.44 | 16.64 | 15.87 | +0.54 | +3.40% | 5.99M | 03/05 | ||
Capitec Bank | 227,000 | 232,137 | 225,029 | -2000 | -0.87% | 359.09K | 03/05 | ||
Catcher Tech | 220.50 | 225.00 | 219.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Cathay Holdings | 50.20 | 50.70 | 50.10 | 0.00 | 0.00% | 0 | 03/05 | ||
CCR SA ON | 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | 04/05 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
CDIBH | 13.65 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 03/05 | ||
CelcomDigi Bhd | 4.09 | 4.11 | 4.08 | 0.00 | 0.00% | 89.50K | 03:54:25 | ||
Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
Cemex | 13.630 | 13.730 | 13.340 | +0.280 | +2.10% | 37.54M | 03/05 | ||
Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
CEZ as | 851.00 | 867.00 | 851.00 | -10.50 | -1.22% | 103.81K | 03/05 | ||
CG Power and Industrial Solutions | 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | 03/05 | ||
CGN Power Co Ltd | 2.600 | 2.630 | 2.550 | +0.070 | +2.77% | 34.99M | 03:55:50 | ||
Chailease | 172.00 | 173.50 | 171.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Chang Hwa Bank | 18.25 | 18.40 | 18.25 | +0.00 | +0.00% | 0 | 03/05 | ||
Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
Charoen Pokphand Indonesia | 5,125 | 5,200 | 5,075 | +125 | +2.50% | 1.23M | 04:00:42 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | 03/05 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 0 | 03/05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 35.24M | 03:55:29 | ||
China Citic Bank | 4.61 | 4.61 | 4.54 | +0.09 | +1.99% | 13.49M | 03:55:19 | ||
China Coal Energy | 7.90 | 7.94 | 7.79 | +0.06 | +0.77% | 7.45M | 03:56:12 | ||
China Communications Services | 3.75 | 3.78 | 3.69 | +0.03 | +0.81% | 2.16M | 03:55:54 | ||
China Construction Bank | 5.220 | 5.250 | 5.190 | +0.040 | +0.77% | 155.67M | 03:55:48 | ||
China Everbright Bank | 2.45 | 2.45 | 2.41 | +0.01 | +0.41% | 6.04M | 03:55:58 | ||
China Feihe | 4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 7.72M | 03:56:10 | ||
China Galaxy Securities | 4.29 | 4.40 | 4.27 | +0.03 | +0.70% | 22.48M | 03:56:19 | ||
China Gas | 7.48 | 7.54 | 7.40 | +0.04 | +0.54% | 1.69M | 03:54:47 | ||
China Hongqiao | 11.26 | 11.54 | 10.98 | +0.06 | +0.54% | 29.37M | 03:56:14 | ||
China International Capital Corp Lt | 9.98 | 10.10 | 9.81 | +0.21 | +2.15% | 19.23M | 03:55:48 | ||
China Life Insurance | 11.20 | 11.28 | 11.08 | -0.02 | -0.18% | 20.32M | 03:56:12 | ||
China Literature | 29.75 | 30.55 | 29.35 | -0.30 | -1.00% | 1.40M | 03:56:08 | ||
China Longyuan Power | 5.76 | 5.83 | 5.62 | +0.12 | +2.13% | 36.70M | 03:55:36 | ||
China Medical System | 7.52 | 7.59 | 7.34 | +0.15 | +2.04% | 3.25M | 03:55:41 | ||
China Mengniu Dairy | 17.30 | 17.40 | 16.80 | +0.54 | +3.22% | 8.07M | 03:56:05 | ||
China Mer Hold | 10.54 | 10.56 | 10.40 | +0.08 | +0.76% | 1.49M | 03:55:27 | ||
China Merchants Bank H | 35.95 | 36.35 | 35.45 | -0.20 | -0.55% | 13.31M | 03:55:49 | ||
China Minsheng Banking | 2.86 | 2.89 | 2.85 | +0.03 | +1.06% | 5.49M | 03:55:58 | ||
China National Building | 2.89 | 2.95 | 2.87 | 0.00 | 0.00% | 11.06M | 03:55:40 | ||
China Oilfield Services | 8.25 | 8.35 | 8.06 | -0.05 | -0.60% | 5.93M | 03:55:14 | ||
China Overseas | 15.04 | 15.60 | 14.90 | -0.54 | -3.47% | 16.60M | 03:56:07 | ||
China Overseas Property Holdings | 5.24 | 5.27 | 5.03 | +0.12 | +2.34% | 7.00M | 03:56:01 | ||
China Pacific Insurance | 18.72 | 18.92 | 18.32 | +0.10 | +0.54% | 14.38M | 03:55:57 | ||
China Petrol & Chemical H | 4.74 | 4.74 | 4.63 | +0.06 | +1.28% | 41.72M | 03:56:19 | ||
China Power Int Develop | 3.200 | 3.210 | 3.160 | +0.040 | +1.27% | 8.52M | 03:56:19 | ||
China Railway | 3.96 | 3.97 | 3.88 | +0.10 | +2.59% | 11.84M | 03:56:06 | ||
China Resources Beer Holdings | 38.25 | 38.70 | 37.20 | +1.10 | +2.96% | 7.23M | 03:56:03 | ||
China Resources Gas | 25.80 | 25.95 | 24.90 | +0.90 | +3.61% | 1.82M | 03:54:51 | ||
China Resources Land | 29.85 | 30.40 | 29.55 | -0.35 | -1.16% | 7.29M | 03:56:16 | ||
China Resources Mixc | 29.65 | 29.90 | 29.30 | -0.05 | -0.17% | 2.45M | 03:55:45 | ||
China Resources Pharma | 5.26 | 5.31 | 5.17 | +0.04 | +0.77% | 9.18M | 03:56:17 | ||
China Resources Power | 19.20 | 19.48 | 19.12 | 0.00 | 0.00% | 6.97M | 03:56:05 | ||
China Ruyi Holdings | 1.98 | 2.04 | 1.92 | -0.01 | -0.50% | 20.76M | 03:55:45 | ||
China Shenhua Energy H | 33.250 | 33.350 | 32.700 | +0.050 | +0.15% | 9.70M | 03:56:22 | ||
China State Construction Int | 8.60 | 8.65 | 8.53 | +0.02 | +0.23% | 1.04M | 03:54:04 | ||
China Steel | 24.95 | 25.25 | 24.95 | 0.00 | 0.00% | 0 | 03/05 | ||
China Taiping Insurance | 7.61 | 7.69 | 7.52 | -0.01 | -0.13% | 3.32M | 03:55:11 | ||
China Tourism Group Duty Free | 69.90 | 71.30 | 67.60 | +0.90 | +1.30% | 988.10K | 03:56:27 | ||
China Tower | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 52.00M | 03:56:07 | ||
China Vanke Co | 4.83 | 5.16 | 4.78 | -0.18 | -3.59% | 70.02M | 03:56:16 | ||
Cholamandalam | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
Chow Tai Fook Jewellery Group | 10.44 | 11.02 | 10.42 | -0.58 | -5.26% | 8.23M | 03:56:02 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CIMB Group | 6.69 | 6.70 | 6.65 | +0.04 | +0.60% | 3.94M | 03:55:23 | ||
Cipla | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
Citic Pacific | 7.65 | 7.72 | 7.59 | +0.02 | +0.26% | 5.04M | 03:54:49 | ||
CITIC Securities | 12.90 | 13.14 | 12.74 | +0.10 | +0.78% | 6.54M | 03:55:57 | ||
CJ Cheiljedang | 340,000 | 345,500 | 339,000 | -2500 | -0.73% | 25.39K | 03/05 | ||
Clicks | 29,640 | 29,853 | 29,204 | +201 | +0.68% | 541.08K | 03/05 | ||
CMOC | 7.38 | 7.47 | 7.16 | -0.02 | -0.27% | 23.36M | 03:55:45 | ||
Coal India | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 03/05 | ||
Coca-Cola Femsa | 166.98 | 168.57 | 165.36 | +0.84 | +0.50% | 833.86K | 03/05 | ||
Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
Commercial Bank Qatar | 4.030 | 4.047 | 4.002 | +0.029 | +0.72% | 8.65M | 05/05 | ||
Commercial Int Bank | 73.22 | 75.00 | 72.94 | +0.21 | +0.29% | 2.12M | 02/05 | ||
Compal | 35.10 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Container Corp India | 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | 03/05 | ||
COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 04/05 | ||
COSAN ON | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04/05 | ||
COSCO Shipping Energy | 9.82 | 9.87 | 9.38 | +0.48 | +5.14% | 13.03M | 03:56:03 | ||
COSCO Shipping H | 10.38 | 10.56 | 10.28 | -0.08 | -0.76% | 19.39M | 03:56:19 | ||
COSCO Shipping Ports HK | 4.98 | 5.05 | 4.84 | +0.13 | +2.68% | 1.57M | 03:55:45 | ||
Cosmoam&T | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 03/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 6.02 | 5.78 | -0.17 | -2.80% | 20.18M | 03:54:24 | ||
Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
CP Axtra PCL | 33.25 | 33.50 | 32.50 | +0.50 | +1.53% | 4.81M | 03/05 | ||
CPFL ENERGIAON NM | 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | 04/05 | ||
Credicorp | 168.64 | 169.87 | 166.12 | +3.92 | +2.38% | 209.66K | 03/05 | ||
CRRC Corp | 4.38 | 4.39 | 4.28 | +0.10 | +2.34% | 12.52M | 03:55:48 | ||
CSPC Pharma | 6.78 | 6.84 | 6.68 | +0.02 | +0.30% | 18.69M | 03:56:02 | ||
CTBC | 34.75 | 35.10 | 34.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Cummins India Ltd | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 03/05 | ||
Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
Dallah Health | 161.40 | 164.00 | 161.00 | -0.60 | -0.37% | 22.76K | 05/05 | ||
Dar Al Arkan | 13.08 | 13.26 | 13.04 | -0.08 | -0.61% | 1.24M | 05/05 | ||
DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
Discovery Holdings | 11,736 | 11,974 | 11,735 | -118 | -1.00% | 1.22M | 03/05 | ||
Divi's Labs | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
Dongfeng Group | 2.98 | 3.02 | 2.91 | +0.06 | +2.05% | 16.50M | 03:55:41 | ||
Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
Dr Sulaiman | 312.00 | 315.40 | 311.60 | +0.40 | +0.13% | 49.51K | 05/05 | ||
Dubai Islamic Bank | 5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | 02/05 | ||
Dukhan Bank QPSC | 3.90 | 3.91 | 3.87 | +0.04 | +1.06% | 22.58M | 05/05 | ||
E Ink | 217.50 | 222.00 | 216.00 | +0.00 | +0.00% | 0 | 03/05 | ||
E.S.F.H | 27.60 | 27.80 | 27.50 | +0.00 | +0.00% | 0 | 03/05 | ||
East Buy Holding | 17.44 | 17.60 | 17.10 | -0.52 | -2.90% | 3.80M | 03:55:35 | ||
Eastern Tobacco | 25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | 02/05 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
EcoPro Materials | 109,800.00 | 115,600.00 | 109,300.00 | -5000.00 | -4.36% | 265.50K | 03/05 | ||
EFG Hermes Holdings | 15.38 | 15.80 | 15.03 | +0.24 | +1.59% | 1.89M | 02/05 | ||
Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
Electricity&Water | 15.090 | 15.250 | 15.010 | +0.010 | +0.07% | 641.08K | 05/05 | ||
Eletrobras PNA | 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | 04/05 | ||
Emaar Properties | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
EMC Taiwan | 180.00 | 183.00 | 178.50 | 0.00 | 0.00% | 0 | 03/05 | ||
eMemory Tech | 2,250.00 | 2,435.00 | 2,230.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Emirates NBD PJSC | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
Emirates Telec | 16.34 | 16.54 | 16.32 | -0.28 | -1.68% | 3.42M | 02/05 | ||
Empresas CMPC | 1,900.00 | 1,935.30 | 1,865.00 | 0.00 | 0% | 1.17M | 03/05 | ||
Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | -51.00 | -0.74% | 539.27K | 02/05 | ||
ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
Energisa | 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | 04/05 | ||
Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
Energy of Minas Gerais Prf | 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | 04/05 | ||
ENEVA ON NM | 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | 04/05 | ||
ENGIE BRASILON NM | 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | 04/05 | ||
ENN Energy | 69.95 | 72.50 | 69.20 | -1.20 | -1.69% | 2.64M | 03:54:59 | ||
EQUATORIAL ON | 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | 04/05 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 03/05 | ||
Etihad Etisalat | 51.80 | 52.40 | 51.30 | -0.10 | -0.19% | 157.49K | 05/05 | ||
Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
Eva Airways | 37.70 | 38.45 | 36.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Exxaro Resources | 18,844 | 18,995 | 18,510 | +319 | +1.72% | 814.46K | 03/05 | ||
Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
Far East Horizon | 6.18 | 6.24 | 6.07 | +0.14 | +2.32% | 6.07M | 03:55:41 | ||
Far EasTone | 81.00 | 81.50 | 80.90 | 0.00 | 0.00% | 0 | 03/05 | ||
FCFC | 56.10 | 57.00 | 56.00 | +0.00 | +0.00% | 0 | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +0.00 | +0.00% | 0 | 03/05 | ||
FFHC | 27.40 | 27.55 | 27.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Fibra Uno Administracion SA de CV | 25.11 | 25.14 | 24.41 | +0.66 | +2.70% | 5.74M | 03/05 | ||
First Abu Dhabi Bank | 12.10 | 12.36 | 12.10 | -0.12 | -0.98% | 4.88M | 02/05 | ||
FirstRand Ltd | 6,503 | 6,602 | 6,503 | -10 | -0.15% | 9.84M | 03/05 | ||
Flat Glass | 18.74 | 19.40 | 18.58 | +0.48 | +2.63% | 1.62M | 03:54:50 | ||
Fomento Economico UBD | 201.28 | 202.39 | 199.15 | +2.28 | +1.14% | 1.59M | 03/05 | ||
Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Fosun International | 4.68 | 4.79 | 4.66 | -0.01 | -0.21% | 1.03M | 03:53:39 | ||
FPCC | 71.70 | 72.20 | 71.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Fuyao Glass Industry Group | 46.85 | 47.65 | 46.25 | -1.20 | -2.50% | 1.43M | 03:56:02 | ||
GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
Gamuda | 5.44 | 5.45 | 5.40 | +0.02 | +0.37% | 795.00K | 03:55:51 | ||
Ganfeng Lithium | 25.25 | 25.65 | 24.80 | -0.55 | -2.13% | 2.11M | 03:55:44 | ||
GAP B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | 03/05 | ||
Gas Transport Co | 3.950 | 3.990 | 3.920 | +0.025 | +0.63% | 2.61M | 05/05 | ||
GCL-Poly Energy | 1.230 | 1.240 | 1.170 | +0.060 | +5.13% | 109.33M | 03:56:16 | ||
Gedeon Richter | 9,335.0 | 9,380.0 | 9,260.0 | +60.0 | +0.65% | 182.35K | 03/05 | ||
Geely Automobile | 9.80 | 10.00 | 9.77 | -0.18 | -1.80% | 29.22M | 03:56:27 | ||
Genscript Biotech Corp | 12.42 | 12.72 | 12.18 | +0.42 | +3.50% | 9.41M | 03:56:13 | ||
Genting | 4.49 | 4.52 | 4.48 | -0.01 | -0.22% | 934.10K | 03:55:44 | ||
Genting Malaysia | 2.62 | 2.64 | 2.61 | 0.00 | 0.00% | 1.50M | 03:56:02 | ||
GERDAU PN N1 | 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | 04/05 | ||
GF Securities Co Ltd | 8.01 | 8.09 | 7.92 | +0.09 | +1.14% | 2.55M | 03:53:56 | ||
Giant Biogene Holding | 50.70 | 51.20 | 49.60 | +0.45 | +0.90% | 2.05M | 03:56:17 | ||
Gigabyte Tech | 286.00 | 295.50 | 286.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
GlobalWafers | 520.00 | 526.00 | 517.00 | +0.00 | +0.00% | 0 | 03/05 | ||
GMR Airports | 85.65 | 89.85 | 84.55 | -2.50 | -2.84% | 59.46M | 03/05 | ||
Godrej Consumer | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
Godrej Properties | 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | 03/05 | ||
Gold Fields | 30,201 | 31,103 | 29,840 | -438 | -1.43% | 2.21M | 03/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 69.00 | 66.00 | +1.00 | +1.52% | 1.49B | 04:01:29 | ||
Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
Great Wall Motor | 11.88 | 11.96 | 11.54 | -0.06 | -0.50% | 14.36M | 03:56:00 | ||
Gruma SAB de CV | 338.83 | 343.62 | 336.31 | +2.58 | +0.76% | 416.10K | 03/05 | ||
Grupo Carso | 142.900 | 147.960 | 139.100 | +0.270 | +0.19% | 359.85K | 03/05 | ||
Grupo Financiero Banorte | 173.330 | 174.590 | 172.510 | +0.940 | +0.54% | 3.54M | 03/05 | ||
Grupo Financiero Inbursa | 48.750 | 49.290 | 47.310 | +0.160 | +0.33% | 1.41M | 03/05 | ||
Grupo Mexico | 105.120 | 105.830 | 103.710 | -0.120 | -0.11% | 6.14M | 03/05 | ||
GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 03/05 | ||
Guangdong Investment | 4.31 | 4.39 | 4.29 | -0.02 | -0.46% | 9.90M | 03:56:00 | ||
Guangzhou Automobile Group | 3.33 | 3.37 | 3.31 | 0.00 | 0.00% | 4.91M | 03:55:50 | ||
GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Gulf Bank Of Kuwait | 254 | 255 | 253 | +1 | +0.40% | 3.16M | 02/05 | ||
Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
Haidilao Intl | 19.00 | 19.04 | 18.56 | -0.10 | -0.52% | 6.83M | 03:56:11 | ||
Haier Smart Home Co | 30.35 | 30.50 | 29.60 | +0.60 | +2.02% | 7.06M | 03:56:10 | ||
Haitian Int | 26.50 | 26.60 | 25.15 | +1.00 | +3.92% | 522.03K | 03:53:28 | ||
Haitong Securities | 3.86 | 3.90 | 3.80 | +0.06 | +1.58% | 5.33M | 03:55:15 | ||
Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
Hanjinkal | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 03/05 | ||
Hankook Tire | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
Hanmi Pharm Co | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 03/05 | ||
Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.54 | 17.90 | 0.00 | 0.00% | 5.34M | 03:56:13 | ||
Hanwha Aerospace | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 03/05 | ||
Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 03/05 | ||
Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04/05 | ||
Harmony Gold Mining Company | 15,794 | 15,974 | 15,484 | -256 | -1.60% | 1.98M | 03/05 | ||
Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
HDFC Asset Management | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
HDFC Bank | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
HDFC Life | 566.15 | 582.00 | 565.40 | -10.25 | -1.78% | 215.49K | 03/05 | ||
Hellenic Telec | 14.06 | 14.39 | 14.06 | -0.22 | -1.54% | 379.08K | 02/05 | ||
Hengan Intl Group | 26.85 | 27.10 | 26.55 | -0.20 | -0.74% | 843.36K | 03:55:58 | ||
Hero MotoCorp | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
Hindalco Industries | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
Hindustan Petroleum | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
Hindustan Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 03/05 | ||
HNFHC | 24.25 | 24.40 | 24.15 | +0.00 | +0.00% | 0 | 03/05 | ||
Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hong Leong Bank | 19.34 | 19.40 | 19.34 | 0.00 | 0.00% | 500.00K | 03:47:01 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hua Hong Semiconductor Ltd | 16.04 | 16.26 | 15.96 | -0.06 | -0.37% | 3.20M | 03:56:16 | ||
Huaneng Power | 4.91 | 4.96 | 4.86 | +0.03 | +0.61% | 18.11M | 03:55:34 | ||
Huatai Securities Co Ltd | 9.49 | 9.72 | 9.37 | +0.15 | +1.61% | 6.29M | 03:55:58 | ||
Huazhu | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 03/05 | ||
HYBE | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 03/05 | ||
Hygeia Health | 34.75 | 36.20 | 34.75 | -1.50 | -4.14% | 1.32M | 03:56:08 | ||
Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04/05 | ||
Hyundai Engineering & Const | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
Hyundai Glovis | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
Hyundai Heavy Industries | 133,600 | 137,000 | 133,500 | -2600 | -1.91% | 121.65K | 03/05 | ||
Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 03/05 | ||
Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
Hyundai Motor Co | 153,900 | 156,700 | 153,100 | -2100 | -1.35% | 47.13K | 03/05 | ||
Hyundai Motor Co Pref | 155,100 | 158,600 | 154,800 | -2100 | -1.34% | 58.79K | 03/05 | ||
Hyundai Steel | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
ICICI Bank | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
ICICI Lombard | 1,664.10 | 1,704.00 | 1,643.50 | -33.65 | -1.98% | 6.92K | 03/05 | ||
ICICI Prudential Life Insurance | 577.50 | 584.50 | 573.00 | +0.95 | +0.16% | 34.03K | 03/05 | ||
IDFC First Bank | 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | 03/05 | ||
IHH Healthcare | 6.30 | 6.31 | 6.26 | +0.01 | +0.16% | 221.50K | 03:54:51 | ||
Impala Platinum Holdings | 8,513 | 8,609 | 8,291 | +181 | +2.17% | 4.61M | 03/05 | ||
Inari Amertron | 3.140 | 3.150 | 3.120 | +0.020 | +0.64% | 1.20M | 03:54:37 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,500 | 9,400 | +150 | +1.61% | 686.50K | 04:00:51 | ||
Indian Hotels Co. | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
Indian Oil | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
Indofood | 6,225 | 6,275 | 6,175 | 0 | 0.00% | 1.10M | 04:00:48 | ||
Indofood Cbp | 10,850 | 11,150 | 10,750 | 0 | 0.00% | 582.60K | 04:00:46 | ||
Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 84.61M | 03:56:21 | ||
Industrias Penoles | 253.92 | 258.60 | 243.09 | +4.00 | +1.60% | 308.76K | 03/05 | ||
Industries Qatar | 12.330 | 12.380 | 12.190 | +0.080 | +0.65% | 1.40M | 05/05 | ||
Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
Infosys | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
Inner Mongolia Yitai Coal | 1.941 | 1.978 | 1.937 | -0.007 | -0.36% | 1.51M | 03:09:55 | ||
Innolux | 13.70 | 13.90 | 13.65 | +0.00 | +0.00% | 0 | 03/05 | ||
Innovent Biologics | 40.40 | 41.70 | 39.55 | -0.50 | -1.22% | 5.92M | 03:55:54 | ||
Int Islamic Bank | 10.490 | 10.600 | 10.260 | +0.230 | +2.24% | 1.25M | 05/05 | ||
Interconnection Electric | 18,800.0 | 18,800.0 | 18,100.0 | +700.0 | +3.87% | 757.80K | 02/05 | ||
InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
International Container | 349.800 | 350.000 | 342.800 | +7.800 | +2.28% | 169.94K | 03:54:00 | ||
Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
Inventec | 52.00 | 53.30 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
IOI Corp | 4.01 | 4.10 | 4.01 | -0.08 | -1.96% | 370.70K | 03:54:09 | ||
iQIYI | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 03/05 | ||
ITAUSA PN | 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | 04/05 | ||
ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04/05 | ||
ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
Jarir | 13.72 | 13.76 | 13.64 | +0.12 | +0.88% | 2.89M | 05/05 | ||
JBS ON | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04/05 | ||
JD | 125.80 | 127.70 | 124.10 | -1.20 | -0.94% | 5.19M | 03:56:14 | ||
Jd Health | 29.70 | 30.80 | 29.55 | -0.80 | -2.62% | 4.08M | 03:55:54 | ||
JD Logistics | 9.05 | 9.14 | 8.94 | -0.11 | -1.20% | 2.73M | 03:55:13 | ||
JG Summit | 32.450 | 32.450 | 31.800 | +0.500 | +1.56% | 87.30K | 03:52:00 | ||
Jiangsu Expressway | 7.75 | 7.80 | 7.51 | +0.33 | +4.45% | 3.12M | 03:56:03 | ||
Jiangxi Copper | 15.96 | 15.96 | 15.60 | +0.06 | +0.38% | 5.95M | 03:55:50 | ||
Jindal Steel&Power | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
Jollibee Foods | 219.20 | 220.40 | 217.40 | +0.20 | +0.09% | 366.15K | 03:55:00 | ||
JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
Jubilant FoodWorks Ltd | 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.60M | 03/05 | ||
Jumbo | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 284.50K | 02/05 | ||
Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
KakaoPay | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 03/05 | ||
Kalbe Farma | 1,500 | 1,535 | 1,485 | +10 | +0.67% | 4.41M | 04:01:17 | ||
Kangwon Land | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
Kanzhun | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 03/05 | ||
Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 03/05 | ||
Ke Hldg | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 03/05 | ||
Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
Kimberly - Clark A | 36.970 | 37.410 | 35.660 | +0.280 | +0.77% | 8.58M | 03/05 | ||
Kingboard Chem | 19.90 | 19.96 | 18.50 | +1.58 | +8.62% | 3.20M | 03:56:16 | ||
Kingdee Int Software | 9.14 | 9.24 | 8.98 | -0.01 | -0.11% | 8.60M | 03:54:57 | ||
Kingsoft Corp Ltd | 26.75 | 27.10 | 26.60 | -0.30 | -1.11% | 1.69M | 03:56:21 | ||
KLABIN S/A UNT N2 | 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | 04/05 | ||
Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 03/05 | ||
Komercni Banka | 786.00 | 801.00 | 786.00 | -88.50 | -10.12% | 438.81K | 03/05 | ||
Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
Korea Investment Holdings | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
Kotak Mahindra Bank | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
Kuaishou Technology | 61.45 | 63.35 | 61.00 | -0.75 | -1.21% | 16.79M | 03:56:11 | ||
Kuala Lumpur Kepong | 22.98 | 23.10 | 22.90 | -0.16 | -0.69% | 149.90K | 03:54:44 | ||
Kumba Iron Ore | 47,900 | 48,124 | 46,495 | +2015 | +4.39% | 318.43K | 03/05 | ||
Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 03/05 | ||
Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
Kunlun Energy | 7.470 | 7.580 | 7.310 | +0.180 | +2.47% | 10.83M | 03:56:02 | ||
Kuwait Finance | 717 | 722 | 717 | 0 | 0.00% | 7.53M | 02/05 | ||
L&F | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 03/05 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
LARGAN | 2,215.00 | 2,265.00 | 2,210.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Larsen & Toubro | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
Latam Airlines | 12.90 | 13.14 | 12.80 | -0.09 | -0.69% | 709.00M | 02/05 | ||
Legend Bio | 45.41 | 46.81 | 45.25 | -0.52 | -1.13% | 689.06K | 03/05 | ||
Lenovo Group | 9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 10.03M | 03:54:51 | ||
LG Chem | 262,500 | 267,000 | 261,500 | -3000 | -1.13% | 8.97K | 03/05 | ||
LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 03/05 | ||
LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 03/05 | ||
LG Display | 10,550 | 10,740 | 10,500 | +170 | +1.64% | 1.00M | 03/05 | ||
LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 03/05 | ||
LG Energy Solution | 391,000 | 394,000 | 387,000 | +2000 | +0.51% | 121.06K | 03/05 | ||
LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 03/05 | ||
LG Innotek Co | 234,500 | 237,500 | 229,500 | +11000 | +4.92% | 506.71K | 03/05 | ||
LG Uplus | 9,880 | 9,880 | 9,810 | +100 | +1.02% | 308.52K | 03/05 | ||
Li Auto | 118.70 | 120.20 | 111.00 | +7.70 | +6.94% | 14.48M | 03:55:58 | ||
Li Ning Co Ltd | 20.95 | 21.95 | 20.70 | -1.00 | -4.56% | 17.44M | 03:56:06 | ||
Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.00 | +0.00% | 0 | 03/05 | ||
LOCALIZA ON | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04/05 | ||
LOJAS RENNER ON | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04/05 | ||
Longfor Properties | 12.74 | 13.04 | 12.48 | -0.06 | -0.47% | 12.73M | 03:56:13 | ||
Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 03/05 | ||
LPP SA | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
LTIMindtree | 4,655.00 | 4,718.30 | 4,640.90 | -36.90 | -0.79% | 23.94K | 03/05 | ||
Lupin | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
M.R.F. | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
Mabanee | 786 | 794 | 783 | +6 | +0.77% | 2.72M | 02/05 | ||
Macrotech Developers | 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | 03/05 | ||
MAGAZ LUIZA ON | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 04/05 | ||
Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
Malayan Banking | 9.82 | 9.84 | 9.80 | +0.02 | +0.20% | 865.50K | 03:55:59 | ||
Malaysia Airport | 10.14 | 10.24 | 10.06 | -0.06 | -0.59% | 539.90K | 03:55:53 | ||
Manila Electric | 370.60 | 371.80 | 364.00 | +5.60 | +1.53% | 23.92K | 03:56:00 | ||
Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
Masraf al rayan | 2.436 | 2.449 | 2.425 | +0.006 | +0.25% | 6.80M | 05/05 | ||
Max Healthcare Institute | 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | 03/05 | ||
Maxis | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 638.00K | 03:49:29 | ||
Ma’aden | 49.75 | 50.20 | 49.05 | 0.00 | 0.00% | 1.85M | 05/05 | ||
mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
MediaTek | 1,040.00 | 1,050.00 | 1,030.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Mega FHC | 40.05 | 40.25 | 40.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Meituan | 118.00 | 120.20 | 117.20 | -1.70 | -1.42% | 22.83M | 03:56:15 | ||
Merdeka Copper Gold TBK PT | 2,610 | 2,640 | 2,570 | +50 | +1.95% | 5.62M | 04:01:35 | ||
Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
Mesaieed Petrochemical Holding | 1.810 | 1.840 | 1.808 | -0.003 | -0.17% | 4.40M | 05/05 | ||
Metropolitan Bank | 71.25 | 71.60 | 71.05 | -0.35 | -0.49% | 135.90K | 03:54:00 | ||
MINISO Holding | 46.50 | 47.50 | 46.05 | -0.60 | -1.27% | 1.32M | 03:56:13 | ||
Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
Mirae Asset Daewoo | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 03/05 | ||
MISC | 8.14 | 8.16 | 8.14 | -0.01 | -0.12% | 131.60K | 03:46:14 | ||
Mobile Telecom | 488 | 491 | 487 | +1 | +0.21% | 2.64M | 02/05 | ||
MOL | 3,022.0 | 3,038.0 | 3,016.0 | -4.0 | -0.13% | 272.47K | 03/05 | ||
Moneta Money Bank | 96.90 | 97.20 | 95.50 | +1.50 | +1.57% | 321.70K | 03/05 | ||
Motor Oil | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 62.00K | 02/05 | ||
Mouwasat | 133.40 | 135.00 | 133.20 | -0.80 | -0.60% | 150.45K | 05/05 | ||
Mphasis | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 03/05 | ||
Mr D I Y | 1.69 | 1.70 | 1.67 | +0.01 | +0.60% | 3.30M | 03:56:16 | ||
MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 03/05 | ||
MTN Group | 9,371 | 9,518 | 9,275 | +111 | +1.20% | 7.58M | 03/05 | ||
Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
Multiply PJSC | 2.29 | 2.36 | 2.29 | -0.02 | -0.87% | 24.27M | 02/05 | ||
Muthoot Finance | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0% | 117.32K | 02/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Nahdi Medical | 137.40 | 139.00 | 136.40 | -0.40 | -0.29% | 187.15K | 05/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Nanya Tech | 65.80 | 67.80 | 65.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Naspers | 375,873 | 380,633 | 372,123 | +5873 | +1.59% | 450.95K | 03/05 | ||
National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
National Bank Of Kuwait Sak | 858 | 867 | 858 | -6 | -0.69% | 4.06M | 02/05 | ||
National Oil | 3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 6.26M | 02/05 | ||
NATURA ON | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04/05 | ||
Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 03/05 | ||
NCsoft Corp | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 03/05 | ||
Nedbank Group | 22,806 | 23,065 | 22,630 | +46 | +0.20% | 1.42M | 03/05 | ||
NEPI Rockcastle | 12,546 | 12,786 | 12,461 | -237 | -1.85% | 933.43K | 03/05 | ||
Nestle | 128.00 | 128.10 | 128.00 | -0.30 | -0.23% | 1.90K | 03:32:38 | ||
Nestle India | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
NetEase | 159.50 | 161.50 | 158.50 | +2.40 | +1.53% | 2.26M | 03:56:15 | ||
Netmarble Games | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
New China Life Insurance | 16.02 | 16.22 | 15.92 | -0.16 | -0.99% | 5.20M | 03:56:10 | ||
New Oriental Edu | 65.55 | 65.90 | 64.85 | +1.65 | +2.58% | 2.53M | 03:56:16 | ||
NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 03/05 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Nio A ADR | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03/05 | ||
NMDC | 269.55 | 269.90 | 258.15 | +11.10 | +4.29% | 955.09K | 03/05 | ||
Nongfu Spring | 46.30 | 47.00 | 45.60 | -1.35 | -2.83% | 3.93M | 03:55:50 | ||
Northam Platinum Holdings | 12,695.00 | 12,950.00 | 12,502.00 | -21.00 | -0.17% | 1.29M | 03/05 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +0.00 | +0.00% | 0 | 03/05 | ||
NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
Oil & Natural Gas | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
Old Mutual | 1,099 | 1,118 | 1,097 | +1 | +0.09% | 10.04M | 03/05 | ||
OMA B | 184.910 | 190.000 | 184.150 | -2.340 | -1.25% | 560.27K | 03/05 | ||
One 97 Communications | 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | 03/05 | ||
Ooredoo QPSC | 10.050 | 10.050 | 9.994 | +0.093 | +0.93% | 183.98K | 05/05 | ||
OPAP SA | 15.500 | 15.740 | 15.500 | -0.110 | -0.70% | 848.75K | 02/05 | ||
Operadora de Sites Mexicanos | 20.86 | 21.79 | 20.57 | +0.30 | +1.46% | 361.79K | 03/05 | ||
Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 03/05 | ||
Orient Overseas Int | 115.40 | 115.80 | 113.70 | +0.90 | +0.79% | 242.00K | 03:54:49 | ||
Orion | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 03/05 | ||
ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
OTP Bank | 18,085.0 | 18,255.0 | 18,040.0 | -140.0 | -0.77% | 277.64K | 03/05 | ||
OUTsurance | 4,039 | 4,100 | 4,030 | -2 | -0.05% | 1.76M | 03/05 | ||
Page Industries | 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | 03/05 | ||
Parade Tech | 784.00 | 826.00 | 783.00 | +0.00 | +0.00% | 0 | 03/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +0.00 | +0.00% | 0 | 03/05 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 03/05 | ||
Pegasus | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
Pegatron | 97.10 | 98.80 | 96.80 | +0.00 | +0.00% | 0 | 03/05 | ||
People’s Insurance Group China | 2.66 | 2.68 | 2.64 | +0.03 | +1.14% | 14.85M | 03:56:19 | ||
Pepco Group | 19.12 | 19.38 | 18.76 | -0.17 | -0.86% | 877.31K | 02/05 | ||
Pepkor | 1,846 | 1,878 | 1,800 | +19 | +1.04% | 8.27M | 03/05 | ||
Persistent Systems | 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.16K | 03/05 | ||
PETROBRAS ON | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04/05 | ||
PETROBRAS PN | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04/05 | ||
PetroChina H | 7.07 | 7.11 | 6.95 | -0.04 | -0.56% | 86.74M | 03:56:31 | ||
Petronas Chemicals | 6.85 | 6.90 | 6.83 | -0.03 | -0.44% | 87.10K | 03:49:27 | ||
Petronas Dagangan | 21.68 | 21.76 | 21.68 | -0.18 | -0.82% | 1.10K | 03:46:55 | ||
Petronas Gas | 18.14 | 18.14 | 18.10 | +0.04 | +0.22% | 13.50K | 03:54:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review