| SPDR S&P 500 | SPY | 510.06 | +0.35% | 45.78M | 29/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.52 | -0.94% | 25.09M | 29/04 | |
| ProShares Short S&P500 | SH | 12.25 | -0.24% | 16.77M | 29/04 | |
| ProShares UltraShort S&P500 | SDS | 26.360 | -0.64% | 8.16M | 29/04 | |
| ProShares UltraPro S&P500 | UPRO | 64.44 | +0.97% | 3.55M | 29/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.36 | +1.01% | 3.15M | 29/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35.17 | -0.93% | 5.20M | 29/04 | |
| ishares S&P 500 | IVV | 512.59 | +0.36% | 3.07M | 29/04 | |
| Vanguard S&P 500 | VOO | 468.84 | +0.35% | 3.23M | 29/04 | |
| ProShares Ultra S&P500 | SSO | 73.19 | +0.66% | 2.38M | 29/04 | |
| JPMorgan Equity Premium Income | JEPI | 56.43 | +0.27% | 3.32M | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.46% | 1.35M | 29/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.51 | +0.26% | 1.36M | 29/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,590 | +0.26% | 1.28M | 07:49:26 | |
| MAX S P 500 4X | XXXX | 34.18 | +1.21% | 1.37M | 29/04 | |
| iShares S&P 500 Value | IVE | 180.91 | +0.42% | 556.32K | 29/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,221 | +0.14% | 59.19K | 11:45:18 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.20 | -0.89% | 771.90K | 12:11:13 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.45 | +0.59% | 421.77K | 29/04 | |
| Neos S&P 500(R) High Income | SPYI | 48.81 | +0.02% | 394.13K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.20 | -0.74% | 166.35K | 11:50:01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.77 | 0.01% | 133.95K | 11:56:05 | |
| BMO SP 500 | ZSP | 76.36 | +0.30% | 110.36K | 29/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.09 | -0.57% | 415.51K | 29/04 | |
| KIM KINDEX S&P500 | 360200 | 17,775 | +0.20% | 260.72K | 07:19:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.33 | -0.03% | 2.50K | 09:25:27 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.38 | +0.49% | 175.72K | 29/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.67 | +0.28% | 198.47K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.31 | +0.19% | 96.53K | 12:17:19 | |
| Vanguard SP 500 CA | VFV | 124.00 | +0.27% | 185.48K | 29/04 | |
| iShares Core S&P 500 | IVV | 52.22 | +0.69% | 198.52K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | 0.02% | 3.45K | 11:07:18 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,173 | +0.26% | 19.70K | 11:52:02 | |
| iShares Core S&P 500 UCITS | CSPX | 538.25 | +0.16% | 13.99K | 12:15:39 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,395 | -0.04% | 78.83K | 07:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91.14 | +0.08% | 153.34K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.66 | +0.09% | 1.15K | 12:12:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,062.5 | +0.25% | 50.84K | 12:16:13 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,740 | -0.11% | 2.79K | 07:07:41 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.75 | +0.12% | 35.36K | 12:17:20 | |
| Vanguard S&P 500 Value | VOOV | 175.04 | +0.56% | 69.42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.52 | +0.03% | 1.23K | 12:07:56 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.91 | +0.11% | 27.33K | 11:49:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.94 | +0.14% | 12.65K | 12:16:52 | |
| Samsung KODEX S&P500(H) | 449180 | 12,045 | -0.04% | 70.06K | 07:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.37 | +0.22% | 62.94K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.41 | +0.03% | 29.17K | 12:15:29 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,708 | +0.28% | 21.46K | 11:39:02 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,593 | +1.56% | 9.39K | 11:59:58 | |
| Psagot 4D S&P 500 | PSGF65 | 18,840 | -0.11% | 405.00 | 10:16:43 | |
| iShares Core S&P 500 | XUS | 86.79 | +0.21% | 47.08K | 29/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,390 | -0.13% | 4.50K | 11:12:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.46 | -0.01% | 12.68K | 11:50:23 | |
| Harbor Dividend Growth Leaders | GDIV | 13.97 | +0.26% | 41.97K | 29/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83.31 | +0.26% | 28.69K | 29/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.20 | +0.26% | 1.98K | 29/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,569 | +1.38% | 38.93K | 11:49:41 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | -0.89% | 57.81K | 11:50:01 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.85 | -0.08% | 6.97K | 11:18:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.35 | +0.14% | 1.25K | 12:12:07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,960 | +1.25% | 4.90K | 11:31:37 | |
| Gotham Enhanced 500 | GSPY | 28.00 | +0.16% | 0.62K | 29/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,950 | +0.05% | 17.31K | 11:55:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.52 | +0.10% | 5.00K | 12:13:34 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.47 | 0.00% | 9.82K | 11:55:13 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,025 | +1.39% | 5.56K | 11:35:04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.17 | +0.42% | 10.37K | 29/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.09 | +0.03% | 7.00K | 12:17:13 | |
| Smartshares US 500 | USF | 15.37 | 0.00% | 76.07K | 06:00:00 | |
| Horizons S&P 500 | HXS | 71.17 | +0.27% | 26.97K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.85 | -0.14% | 929.00 | 11:31:13 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.39 | -0.10% | 1.12K | 11:27:47 | |
| HSBC S&P 500 UCITS | HSPX | 4,120.1 | +0.14% | 9.68K | 12:14:32 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.80 | +0.02% | 12.00K | 12:02:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107.56 | +0.15% | 3.40K | 12:04:38 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.27% | 9.78K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.22 | +0.29% | 2.59K | 12:15:40 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.68 | -0.04% | 0.43K | 11:18:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.82 | +0.21% | 1.09K | 12:14:32 | |
| Vanguard S&P 500 | VOO | 7,984.99 | -0.37% | 1.36K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.63 | +0.04% | 222.00 | 12:01:25 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.10 | +0.59% | 16.66K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39.82 | +0.05% | 4.08K | 12:17:19 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.34 | +0.62% | 12.43K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998.97 | +0.16% | 1.79K | 12:14:48 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.88 | -0.06% | 3.62K | 11:20:23 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.34 | +0.00% | 0.00K | 08:38:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,642.19 | -0.77% | 0.45K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.130 | -0.27% | 1.13K | 09:35:53 | |
| HSBC S&P 500 UCITS | HSPX | 48.13 | -0.11% | 76.00 | 11:48:14 | |
| Amundi S&P 500 UCITS | 500 | 92.96 | +0.09% | 2.60K | 12:09:47 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.50 | +0.14% | 903.00 | 12:02:18 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.24 | -0.08% | 2.10K | 11:30:00 | |
| HSBC S&P 500 UCITS | HSPD | 51.65 | +0.10% | 6.17K | 12:05:52 | |
| Blackrock Advantage Large Cap Income | BALI | 28.06 | +0.26% | 8.48K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,082.50 | +0.13% | 4.94K | 10:42:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 537.80 | +0.09% | 4.72K | 11:35:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,193.38 | -0.34% | 0.39K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.70 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.70 | +0.12% | 0 | 08:04:21 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.99 | +0.16% | 14.42K | 29/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,349.0 | -3.73% | 3.15K | 11:50:01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.57 | +0.08% | 2.89K | 12:04:02 | |
| Source S&P 500 Hedged | E500 | 39.78 | +0.07% | 5.11K | 11:37:30 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.84 | +0.57% | 18.04K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.69 | +0.07% | 2.10K | 12:01:46 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.71 | -0.08% | 690.00 | 10:47:19 | |
| ishares S&P 500 | IVV | 8,710.00 | -0.82% | 12.09K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.87 | -0.05% | 3.74K | 10:47:27 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,850 | -0.14% | 5.06K | 07:13:28 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 07:59:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.75 | +0.00% | 3.00K | 11:59:48 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.87 | -0.10% | 0.15K | 10:57:19 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,916.0 | +0.21% | 12.03K | 12:16:44 | |
| SPDR S&P 500 UCITS | SPY5 | 511.18 | +0.17% | 1.17K | 12:12:48 | |
| Amundi S&P 500 UCITS | AUM5 | 93.00 | +0.11% | 253.00 | 09:51:07 | |
| SPDR S&P 500 UCITS | SPX5 | 407.57 | +0.13% | 3.18K | 12:07:27 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,680 | +0.20% | 7.36K | 11:58:32 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.44 | +0.02% | 2.58K | 12:15:26 | |
| iShares Core S&P 500 UCITS | CSP1 | 501.97 | +0.05% | 2.03K | 12:17:14 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 0 | 29/04 | |
| BMO SP 500 USD | ZSPu | 55.88 | +0.18% | 11.09K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.72 | -0.02% | 1.57K | 11:46:09 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.92 | 0.00% | 1.09K | 10:00:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 501.84 | +0.05% | 892.00 | 12:01:33 | |
| Amundi S&P 500 UCITS | A500 | 92.88 | +0.09% | 511.00 | 12:03:38 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.18 | +0.14% | 0.00K | 08:04:15 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,007 | +0.14% | 664.00 | 11:47:41 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.37 | -0.29% | 4.16K | 08:48:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.34 | +0.09% | 0 | 08:04:26 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41,530 | +3.13% | 2.07K | 11:58:31 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.93 | -0.09% | 237.00 | 11:57:34 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.39 | +0.44% | 6.26K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.98 | +0.06% | 81.00 | 09:53:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.24 | -0.10% | 8.00 | 10:53:31 | |
| SPDR S&P 500 UCITS | SPY5 | 476.54 | +0.03% | 2.04K | 12:00:01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.70 | -0.02% | 0.17K | 09:53:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,025.4 | -0.02% | 15.00 | 11:09:46 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.64 | +0.10% | 0.00K | 08:05:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,178.68 | -0.03% | 154.00 | 11:10:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,505.0 | 0.00% | 0 | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.69 | +0.03% | 0.11K | 11:21:49 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | -1.12% | 1.87K | 09:57:37 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.18 | +0.11% | 0 | 08:04:17 | |
| SPDR S&P 500 UCITS | SPY5 | 476.14 | -0.10% | 33.00 | 10:20:03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.94 | -0.04% | 1.71K | 10:36:02 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.00% | 0 | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,065.74 | -0.79% | 0.61K | 29/04 | |
| SPDR S&P 500 | 1557 | 79,930.0 | +0.73% | 5.21K | 20:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.42 | -0.06% | 413.00 | 11:34:47 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.45 | 0.00% | 50.00 | 11:05:55 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.51 | +0.00% | 0 | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 48.15 | -0.08% | 139.00 | 11:58:18 | |
| Source S&P 500 Hedged | E500 | 39.78 | -0.01% | 0 | 08:23:44 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.92 | +0.13% | 1.66K | 11:59:19 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.11 | +0.12% | 0.61K | 09:53:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,581.00 | 0.00% | 0 | 29/04 | |
| TD S&P 500 CAD Hedged | THU | 34.14 | +0.21% | 2.10K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.55 | -0.19% | 0.70K | 11:52:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,934.50 | 0.00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.85 | +0.26% | 2.32K | 29/04 | |
| Source S&P 500 UCITS | INFF1 | 374,400 | +0.21% | 1.53K | 11:56:06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.67 | +0.09% | 2.22K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136.87 | +0.02% | 1.70K | 11:57:11 | |
| HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 09:37:00 | |
| Source S&P 500 UCITS | SPXS | 931.64 | -0.01% | 0.15K | 12:09:59 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.86 | 0.00% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.49 | -0.14% | 0.01K | 10:40:00 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8,670.03 | -0.74% | 1.16K | 29/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.68 | 0.00% | 0 | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998.00 | -0.05% | 0.24K | 08:13:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.84 | +0.11% | 0 | 08:04:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 108.00 | 09:53:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.05 | 0.00% | 0 | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476.35 | -0.07% | 1.06K | 11:56:05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.09 | -0.03% | 609.00 | 11:09:37 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.80 | -0.19% | 0.12K | 11:19:00 | |
| iShares S&P 500 Value | IVE | 3,000.00 | -2.66% | 0.01K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.70 | 0.00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.43 | +0.30% | 1.30K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 931.74 | 0.00% | 51.00 | 12:15:15 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +0.00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.40 | +0.00% | 0.06K | 11:56:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.77 | +0.12% | 0 | 08:04:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.26 | -0.09% | 61.00 | 10:11:33 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.69 | +0.13% | 0.02K | 11:32:00 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 08:00:00 | |
| SPDR S&P 500 | SPY | 512.64 | +0.36% | 0.13K | 09:08:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | 0.00% | 0 | 26/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.70 | -0.30% | 10.00 | 10:13:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.44 | +0.21% | 0.01K | 09:09:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,577.50 | 0.00% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501.68 | -0.04% | 39.00 | 11:59:53 | |
| SPDR S&P 500 UCITS | SPY5 | 476.38 | +0.11% | 0 | 11:59:32 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | -1.58% | 219.00 | 09:04:31 | |
| HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.14% | 0 | 08:23:44 | |
| SPDR S&P 500 UCITS | SPY5 | 465.60 | -0.03% | 0.00K | 10:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | 0.00% | 0 | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.090 | -0.04% | 0 | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,762.50 | 0.00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.545 | -0.04% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 477.85 | +0.22% | 0 | 07:08:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |