Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.96 | 27.72 | 28.10 | 27.68 | +0.87% | 226.6K | 27.96+0.87% | 16:46:27 | |
KZOS Organicheskiy Sintez KPAO | 118.60 | 117.40 | 119.70 | 117.20 | +1.02% | 159.3K | 118.60+1.02% | 16:49:07 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.88 | 80.06 | 81.30 | 79.78 | -0.22% | 145.4K | 79.88-0.22% | 16:47:00 | |
PHOR PhosAgro ao | 6,654.00 | 6,644.00 | 6,710.00 | 6,626.00 | -0.09% | 54.51K | 6,654.00-0.09% | 19:59:16 | |
NKNC Nizhnekamskneftekhim PAO | 106.85 | 106.30 | 107.80 | 105.70 | +0.52% | 54.12K | 106.85+0.52% | 16:45:05 |
Name | Price | |
---|---|---|
KZOS Organicheskiy Sintez | 118.60 | +1.20 | +1.02%
KZOS_p Organicheskiy Sintez Pref | 27.96 | +0.24 | +0.87%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%
AKRN Akron | 16,970.00 | -30.0 | -0.18%
NKNC_p Nizhnekamskneftekhim Pref | 79.88 | -0.18 | -0.22%
Name | Price | |
---|---|---|
KAZT KuybyshevAzot | 628.00 | -5.60 | -0.88%
PHOR PhosAgro ao | 6,635.00 | -25.0 | -0.38%
NKNC_p Nizhnekamskneftekhim Pref | 79.88 | -0.18 | -0.22%
AKRN Akron | 16,970.00 | -30.0 | -0.18%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%