Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.31 | 13.57 | 13.56 | 13.25 | -1.77% | 56.77M | 13.31-1.77% | 02/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.20 | 105.85 | 107.36 | 104.37 | -0.81% | 5.83M | 105.20-0.81% | 02/05 | |
ALPEKA Alpek, S.A.B. De C.V. | 13.15 | 12.74 | 13.20 | 12.52 | +3.45% | 605.94K | 13.15+3.45% | 02/05 | |
PEOLES Industrias Penoles Sab De CV | 249.61 | 248.61 | 257.00 | 245.56 | +1.15% | 484.41K | 249.61+1.15% | 02/05 | |
GCC GCC SAB de CV | 193.74 | 194.98 | 197.81 | 192.01 | -0.25% | 347.74K | 193.74-0.25% | 02/05 |
Name | Price |
---|---|
ALPEKA Alpek | 13.15+0.440+3.45% |
AUTLANB Compania Minera Autlan | 10.26+0.260+2.60% |
ICHB Industrias CH | 189.00+3.97+2.15% |
PEOLES Industrias Penoles | 249.61+2.87+1.15% |
VITROA Vitro | 8.81+0.010+0.11% |
Name | Price |
---|---|
CEMEXCPO Cemex | 13.31-0.240-1.77% |
GMEXICOB Grupo Mexico | 105.20-0.860-0.81% |
TEAKCPO Proteak Uno SAB de CV | 1.24-0.01-0.80% |
GCC GCC SAB de CV | 193.74-0.480-0.25% |
SIMECB Grupo Simec | 181.80-0.200-0.11% |