Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.379 | 3.441 | 3.351 | -0.035 | -1.03% | 2.89M | 03/05 | ||
EL5 Energo PAO | 0.6328 | 0.6414 | 0.6308 | -0.0012 | -0.19% | 292.97M | 03/05 | ||
FGK Rusgidro PAO | 0.7256 | 0.7314 | 0.7227 | +0.0018 | +0.25% | 136.72M | 03/05 | ||
FSK EES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 03/05 | ||
Inter rao ees | 4.2795 | 4.2930 | 4.2585 | +0.0060 | +0.14% | 64.03M | 03/05 | ||
Lenenergo Pref | 206.40 | 208.00 | 204.90 | +1.65 | +0.81% | 355.79K | 03/05 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 03/05 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 03/05 | ||
OGK-2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 03/05 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 03/05 | ||
Rosseti Ural PAO | 0.6230 | 0.6334 | 0.5800 | +0.0480 | +8.35% | 974.40M | 03/05 | ||
Rosseti Volga PAO | 0.0744 | 0.0749 | 0.0735 | +0.0004 | +0.47% | 469.30M | 03/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013270 | 0.013515 | 0.013270 | -0.000235 | -1.74% | 825.00M | 03/05 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 03/05 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review