Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 172.85 | 173.55 | 172.45 | -0.15 | -0.09% | 15.36K | 10:44:38 | ||
Atresmedia | 4.815 | 4.880 | 4.810 | -0.045 | -0.93% | 41.55K | 10:36:58 | ||
Clinica Baviera | 28.500 | 28.600 | 28.500 | -0.100 | -0.35% | 0.44K | 08:52:14 | ||
DIA | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 3.75M | 10:19:16 | ||
eDreams Odigeo SA | 6.615 | 6.760 | 6.540 | +0.045 | +0.68% | 11.70K | 10:44:53 | ||
IAG | 2.138 | 2.149 | 2.120 | +0.005 | +0.23% | 4.32M | 10:44:29 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 25.86 | 25.94 | 25.60 | +0.12 | +0.47% | 43.52K | 10:31:38 | ||
Melia Hotels | 7.585 | 7.595 | 7.527 | +0.115 | +1.54% | 147.26K | 10:40:33 | ||
NH Hoteles | 4.125 | 4.205 | 4.115 | -0.005 | -0.12% | 1.28K | 10:37:44 | ||
Promotora Informaciones | 0.360 | 0.369 | 0.360 | -0.002 | -0.55% | 8.94K | 09:30:48 | ||
Prosegur | 1.645 | 1.656 | 1.636 | +0.009 | +0.55% | 41.29K | 10:38:47 | ||
Prosegur Cash | 0.530 | 0.533 | 0.520 | +0.007 | +1.34% | 143.38K | 10:36:22 | ||
Vocento | 1.025 | 1.050 | 0.984 | +0.035 | +3.54% | 112.98K | 10:22:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review