Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.900 | 117.600 | 111.500 | +2.900 | +2.61% | 167.22K | 03/05 | ||
Acerinox | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% | 513.45K | 03/05 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 03/05 | ||
Airbus Group | 154.960 | 155.480 | 153.420 | +0.680 | +0.44% | 0.73K | 03/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | -0.000 | -0.32% | 1.24M | 03/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | -0.02 | -0.16% | 93.66K | 03/05 | ||
ArcelorMittal | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 266.29K | 03/05 | ||
Azkoyen | 6.080 | 6.240 | 6.000 | -0.040 | -0.65% | 15.25K | 03/05 | ||
Cie Automotive | 25.700 | 25.950 | 25.350 | +0.050 | +0.19% | 42.81K | 03/05 | ||
Construcciones y Auxiliar | 32.600 | 32.850 | 32.450 | -0.150 | -0.46% | 17.72K | 03/05 | ||
Duro Felguera | 0.5980 | 0.6260 | 0.5410 | +0.0520 | +9.52% | 602.54K | 03/05 | ||
Elecnor | 20.100 | 20.400 | 20.050 | -0.250 | -1.23% | 22.59K | 03/05 | ||
Empresarial San Jose | 4.080 | 4.120 | 4.030 | +0.020 | +0.49% | 44.19K | 03/05 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 03/05 | ||
FCC | 13.400 | 13.400 | 12.600 | +0.700 | +5.51% | 15.75K | 03/05 | ||
Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 03/05 | ||
Fluidra | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | 03/05 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.305 | +0.010 | +0.76% | 2.50K | 03/05 | ||
Gestamp Automocion | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 315.71K | 03/05 | ||
Lingotes | 6.740 | 6.820 | 6.680 | 0.000 | 0.00% | 0 | 02/05 | ||
Nicolas Correa | 6.980 | 7.040 | 6.900 | -0.040 | -0.57% | 2.88K | 03/05 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | 03/05 | ||
Sacyr | 3.402 | 3.436 | 3.324 | +0.088 | +2.66% | 2.19M | 03/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 03/05 | ||
Tecnicas Reunidas | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 90.92K | 03/05 | ||
Tubacex | 3.115 | 3.200 | 3.115 | -0.005 | -0.16% | 150.23K | 03/05 | ||
Tubos Reunid | 0.6520 | 0.6700 | 0.6500 | 0.0000 | 0.00% | 518.57K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review