Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,699 | 1,699 | 1,650 | +11 | +0.65% | 19.48K | 14:32:22 | ||
Alony Hetz | 2,674 | 2,730 | 2,669 | -34 | -1.26% | 283.16K | 15:00:46 | ||
Aspen Group Ltd | 649.2 | 652.3 | 633.0 | +8.3 | +1.30% | 31.36K | 14:57:25 | ||
Ayalon Insurance | 1,792 | 1,884 | 1,776 | -23 | -1.27% | 5.23K | 13:49:16 | ||
Bank Hapoalim | 3,329 | 3,359 | 3,314 | +4 | +0.12% | 1.17M | 15:00:48 | ||
Bazan | 106.9 | 107.3 | 106.1 | +0.4 | +0.38% | 7.48M | 15:01:18 | ||
Bezeq | 462.9 | 464.9 | 461.5 | -2.0 | -0.43% | 2.90M | 15:01:23 | ||
Clal Insurance | 6,343 | 6,400 | 6,300 | -6 | -0.09% | 43.37K | 15:01:08 | ||
Delta | 16,990 | 16,990 | 16,730 | +70 | +0.41% | 9.41K | 14:57:38 | ||
Discount | 1,882 | 1,893 | 1,871 | +5 | +0.27% | 1.50M | 15:01:16 | ||
Elbit Systems | 74,140 | 74,930 | 74,100 | -850 | -1.13% | 54.62K | 15:01:37 | ||
Electra Co Pr | 8,100 | 8,182 | 7,980 | -34 | -0.42% | 7.34K | 15:01:28 | ||
Electreon Wireless | 21,380 | 22,720 | 21,200 | -980 | -4.38% | 150.94K | 15:01:26 | ||
Energean Oil Gas | 5,437 | 5,475 | 5,395 | +63 | +1.17% | 452.67K | 15:01:37 | ||
Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 269.36K | 15:01:37 | ||
Fattal 1998 | 45,100 | 45,470 | 44,520 | +350 | +0.78% | 13.36K | 15:00:39 | ||
G City | 1,057 | 1,075 | 1,053 | -8 | -0.75% | 140.15K | 15:01:00 | ||
G1 Secure | 538.9 | 543.4 | 538.9 | 0.0 | 0.00% | 2.13K | 09:01:29 | ||
Gencell | 76.0 | 77.5 | 75.0 | +1.4 | +1.88% | 240.15K | 15:00:28 | ||
Harel | 3,444 | 3,486 | 3,439 | -21 | -0.61% | 116.70K | 15:01:37 | ||
IBI Inv House | 10,730 | 10,990 | 10,510 | +110 | +1.04% | 610.00 | 13:50:14 | ||
ICL Israel Chemicals | 1,793 | 1,828 | 1,776 | -1 | -0.06% | 1.46M | 15:01:06 | ||
IDI Insurance | 11,500 | 11,550 | 11,460 | -50 | -0.43% | 5.46K | 15:00:00 | ||
Isracard | 1,387 | 1,392 | 1,372 | +3 | +0.22% | 321.66K | 14:59:32 | ||
Leumi | 2,902 | 2,940 | 2,901 | -16 | -0.55% | 2.64M | 15:01:13 | ||
Libra Insurance | 415.00 | 420.00 | 413.00 | -1.70 | -0.41% | 37.46K | 13:50:39 | ||
Malam Team | 6,573 | 6,578 | 6,449 | +71 | +1.09% | 3.56K | 15:00:38 | ||
Meitav DS | 1,690 | 1,710 | 1,688 | +2 | +0.12% | 21.43K | 14:53:09 | ||
Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 539.70K | 15:01:17 | ||
Mizrahi Tefahot | 13,560 | 13,680 | 13,430 | +40 | +0.30% | 185.33K | 15:00:54 | ||
NICE Ltd | 83,490 | 83,570 | 82,410 | +1060 | +1.29% | 49.80K | 15:01:16 | ||
Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 1.00 | 08:15:00 | ||
Nur Ink Innovations | 1,384.00 | 1,400.00 | 1,358.00 | +26.00 | +1.91% | 2.48K | 14:35:54 | ||
OPC Energy | 2,851 | 2,925 | 2,851 | -31 | -1.08% | 223.37K | 15:01:12 | ||
Partner | 1,700 | 1,710 | 1,693 | -10 | -0.58% | 271.36K | 15:01:36 | ||
Phoenix Holdings | 3,699 | 3,750 | 3,688 | -31 | -0.83% | 227.46K | 15:01:37 | ||
Sano | 31,390 | 31,640 | 31,050 | +320 | +1.03% | 260.00 | 14:57:47 | ||
Seach Medical | 161.4 | 166.9 | 150.0 | +0.9 | +0.56% | 176.36K | 14:44:16 | ||
Shufersal | 2,516 | 2,533 | 2,413 | +102 | +4.23% | 1.18M | 15:01:37 | ||
Sonovia | 86.20 | 98.00 | 86.20 | -7.60 | -8.10% | 1.30M | 14:43:29 | ||
Strauss Group | 6,776 | 6,807 | 6,761 | -7 | -0.10% | 86.94K | 15:01:33 | ||
Teva | 5,824 | 5,888 | 5,763 | +9 | +0.15% | 2.05M | 15:01:16 | ||
Tigbur Temporary Professional Personnel | 4,575 | 4,575 | 4,499 | +62 | +1.37% | 656.00 | 13:48:15 | ||
Top Gum Industries | 655.00 | 660.00 | 654.90 | -1.30 | -0.20% | 12.63K | 14:58:52 | ||
Wilk Technologies | 62.8 | 66.9 | 61.3 | -2.6 | -3.98% | 211.25K | 15:00:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review