Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
285.40
-1.39
-0.48%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Low Carbon 100 Europe GTR (LC1GR)
Add to/Remove from a Portfolio
Add to Watchlist
Low Carbon 100 Europe GTR
285.40
-1.39
-0.48%
- Overview
- Constituents
- Historical Data
- Related Instruments
Low Carbon 100 Europe GTR Constituents
Real-time streaming quotes of the Low Carbon 100 Europe GTR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Low Carbon 100 Europe GTR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,854.00 | 2,881.00 | 2,847.00 | -22.00 | -0.77% | 99.73K | 11:00:16 | ||
| Abrdn | 146.95 | 147.15 | 145.95 | +0.45 | +0.31% | 697.05K | 10:58:19 | ||
| Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
| Akzo Nobel | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 30/04 | ||
| Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
| Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
| Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
| Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
| Assicurazioni Generali | 22.9000 | 23.0100 | 22.9000 | -0.0300 | -0.13% | 2.57M | 30/04 | ||
| AstraZeneca | 12,190.0 | 12,270.0 | 12,054.0 | +128.0 | +1.06% | 202.93K | 11:01:04 | ||
| Barratt Developments | 455.10 | 458.30 | 453.70 | +0.40 | +0.09% | 259.20K | 11:00:48 | ||
| BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
| Beiersdorf AG | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
| Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
| Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 30/04 | ||
| BT Group | 103.10 | 104.60 | 102.80 | +0.50 | +0.49% | 4.08M | 11:00:27 | ||
| Burberry Group | 1,161.0 | 1,162.9 | 1,148.0 | +10.5 | +0.91% | 73.59K | 11:00:05 | ||
| Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
| Carlsberg B | 933.0 | 946.6 | 929.4 | -10.2 | -1.08% | 41.01K | 10:58:27 | ||
| Continental AG | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 30/04 | ||
| Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
| Deutsche Boerse | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | 30/04 | ||
| Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
| Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
| Diageo | 2,758.0 | 2,786.5 | 2,752.0 | -17.5 | -0.63% | 287.36K | 11:00:45 | ||
| DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
| EDP Renovaveis | 12.87 | 13.15 | 12.73 | -0.23 | -1.76% | 1.28M | 30/04 | ||
| Encavis | 16.900 | 16.930 | 16.900 | -0.010 | -0.06% | 339.13K | 30/04 | ||
| Experian | 3,227.0 | 3,244.0 | 3,218.0 | -16.0 | -0.49% | 107.21K | 10:59:40 | ||
| Ferguson | 16,695.0 | 16,755.0 | 16,685.0 | -265.0 | -1.56% | 2.09K | 10:58:44 | ||
| Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
| Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
| Givaudan | 3,946.00 | 3,969.00 | 3,932.00 | +6.00 | +0.15% | 15.87K | 30/04 | ||
| GSK plc | 1,697.50 | 1,712.50 | 1,673.00 | +24.00 | +1.44% | 1.43M | 11:00:51 | ||
| H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Industrivarden A | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
| Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 30/04 | ||
| Informa | 799.40 | 803.60 | 795.80 | +3.60 | +0.45% | 92.24K | 10:59:44 | ||
| InterContinental | 7,924.0 | 7,934.0 | 7,804.0 | +72.0 | +0.92% | 29.05K | 11:00:00 | ||
| KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
| Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| Kingspan | 84.05 | 85.15 | 83.00 | +0.35 | +0.42% | 286.49K | 30/04 | ||
| Knorr-Bremse | 69.55 | 70.75 | 69.20 | -0.50 | -0.71% | 201.46K | 30/04 | ||
| L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| Legal & General | 236.23 | 237.40 | 235.20 | +0.23 | +0.10% | 1.61M | 11:01:03 | ||
| Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
| London Stock Exchange | 8,764.0 | 8,846.0 | 8,748.0 | -82.0 | -0.93% | 52.78K | 10:59:53 | ||
| Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| Merck | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
| Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| Moller Maersk B | 10,140 | 10,230 | 9,950 | -50 | -0.49% | 6.14K | 10:57:24 | ||
| Mondi | 1,525.00 | 1,544.50 | 1,519.00 | +6.00 | +0.40% | 71.68K | 11:00:10 | ||
| Munich Re Group | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
| Nel ASA | 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | 30/04 | ||
| Neoen | 28.76 | 29.72 | 28.76 | -0.90 | -3.03% | 399.39K | 30/04 | ||
| Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
| NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
| Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| Nordex SE | 13.260 | 13.330 | 13.150 | 0.000 | 0.00% | 660.21K | 30/04 | ||
| Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
| Novo Nordisk B | 882.2 | 895.3 | 872.1 | -20.4 | -2.26% | 737.12K | 11:00:59 | ||
| Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
| Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 | ||
| Reckitt Benckiser | 4,530.0 | 4,547.0 | 4,468.0 | +62.0 | +1.39% | 214.38K | 11:00:21 | ||
| Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 30/04 | ||
| Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 30/04 | ||
| Rockwool Int. B | 2,296 | 2,310 | 2,292 | 0 | 0.00% | 2.75K | 10:55:59 | ||
| Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
| Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
| SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
| SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Scatec Solar OL | 81.55 | 83.80 | 78.05 | +7.40 | +9.98% | 1.71M | 30/04 | ||
| Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
| SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 30/04 | ||
| Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
| Siemens Energy AG | 19.41 | 19.45 | 19.11 | +0.24 | +1.25% | 3.17M | 01/01 | ||
| Smurfit Kappa | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 30/04 | ||
| Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
| Solaria | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 30/04 | ||
| STMicroelectronics | 37.65 | 38.63 | 37.63 | -0.51 | -1.32% | 2.07M | 30/04 | ||
| Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| Swiss Re | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 30/04 | ||
| Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
| Terna | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 30/04 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
| Unilever | 4,141.0 | 4,167.0 | 4,114.0 | +1.0 | +0.02% | 255.12K | 11:00:13 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
| Vestas Wind | 185.3 | 191.1 | 185.3 | -3.1 | -1.65% | 266.39K | 11:00:03 | ||
| Vitesco Technologies | 63.85 | 65.10 | 63.70 | -1.60 | -2.44% | 7.20K | 30/04 | ||
| Vodafone Group PLC | 67.735 | 69.320 | 67.520 | +0.075 | +0.11% | 3.36M | 11:00:55 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| Whitbread | 3,202.7 | 3,202.7 | 3,123.0 | +35.7 | +1.13% | 113.72K | 10:59:36 | ||
| Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 | ||
| Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 |
My Sentiments
What is your sentiment on Low Carbon 100 Europe GTR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Low Carbon 100 Europe GTR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review