Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 632.52K | 20/05 | ||
Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 17.32M | 20/05 | ||
Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 20/05 | ||
Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 20/05 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 20/05 | ||
Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 20/05 | ||
Amadeus | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 20/05 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 20/05 | ||
Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 20/05 | ||
AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 20/05 | ||
Barratt Developments | 518.60 | 529.80 | 518.60 | -5.80 | -1.11% | 1.81M | 20/05 | ||
BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 20/05 | ||
Beiersdorf AG | 145.350 | 145.550 | 144.450 | +0.650 | +0.45% | 135.98K | 20/05 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 20/05 | ||
Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 20/05 | ||
BT Group | 132.25 | 134.61 | 132.25 | -2.00 | -1.49% | 29.94M | 20/05 | ||
Burberry Group | 1,067.0 | 1,102.0 | 1,067.0 | -33.0 | -3.00% | 1.53M | 20/05 | ||
Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 20/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Continental AG | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 20/05 | ||
Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 20/05 | ||
Deutsche Boerse | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | 20/05 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 20/05 | ||
Deutsche Telekom AG | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 20/05 | ||
Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.35M | 20/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
EDP Renovaveis | 14.71 | 14.99 | 14.71 | -0.03 | -0.20% | 402.76K | 20/05 | ||
Encavis | 17.040 | 17.040 | 16.950 | +0.060 | +0.35% | 551.55K | 20/05 | ||
Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 20/05 | ||
Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 23.47K | 20/05 | ||
Ferrovial | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.70K | 20/05 | ||
Fresenius SE | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 20/05 | ||
Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 20/05 | ||
Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 20/05 | ||
H&M B | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
Industrivarden A | 371.80 | 372.00 | 364.40 | +8.20 | +2.26% | 103.01K | 20/05 | ||
Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 20/05 | ||
Informa | 852.00 | 852.80 | 846.40 | +5.40 | +0.64% | 1.85M | 20/05 | ||
InterContinental | 7,900.0 | 7,952.0 | 7,822.0 | +78.0 | +1.00% | 409.57K | 20/05 | ||
KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 20/05 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 20/05 | ||
Kingspan | 90.30 | 90.45 | 89.15 | +1.30 | +1.46% | 155.85K | 20/05 | ||
Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 20/05 | ||
L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 20/05 | ||
Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 20/05 | ||
Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 20/05 | ||
London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 20/05 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 20/05 | ||
Merck | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.26K | 20/05 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 20/05 | ||
Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 20/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Mondi | 1,604.00 | 1,611.50 | 1,593.50 | +12.50 | +0.79% | 888.03K | 20/05 | ||
Munich Re Group | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 20/05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Neoen | 29.50 | 29.92 | 29.22 | +0.04 | +0.14% | 263.28K | 20/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 20/05 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
Nordex SE | 14.240 | 14.420 | 14.180 | -0.130 | -0.90% | 344.38K | 20/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 20/05 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 20/05 | ||
Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.65K | 20/05 | ||
Relx | 40.54 | 40.56 | 40.28 | +0.14 | +0.35% | 367.90K | 20/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rockwool Int. B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 20/05 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 20/05 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 20/05 | ||
SCA B | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 20/05 | ||
Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 20/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
Siemens AG | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 20/05 | ||
Siemens Energy AG | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 3.98M | 01/01 | ||
Smurfit Kappa | 44.36 | 44.97 | 44.13 | +0.20 | +0.45% | 432.22K | 20/05 | ||
Societe Generale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 20/05 | ||
Solaria | 11.000 | 11.150 | 10.950 | -0.020 | -0.18% | 509.60K | 20/05 | ||
STMicroelectronics | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 20/05 | ||
Stora Enso Oyj R | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 20/05 | ||
Svenska Handelsbanken A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 20/05 | ||
Terna | 7.818 | 7.900 | 7.794 | -0.040 | -0.51% | 2.79M | 20/05 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 20/05 | ||
Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 20/05 | ||
UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 20/05 | ||
Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 20/05 | ||
Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 20/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Vitesco Technologies | 69.45 | 70.60 | 69.45 | -0.35 | -0.50% | 6.21K | 20/05 | ||
Vodafone Group PLC | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 44.51M | 20/05 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 20/05 | ||
Whitbread | 3,131.0 | 3,149.0 | 3,114.0 | -14.0 | -0.45% | 1.18M | 20/05 | ||
Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 20/05 | ||
Zalando SE | 24.27 | 24.56 | 23.72 | -0.04 | -0.16% | 867.00K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review