Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.40 | 164.25 | 167.10 | 163.50 | +1.31% | 30.13M | 166.40+1.31% | 11:00:02 | |
SBI State Bank Of India | 811.40 | 801.90 | 822.00 | 799.50 | +1.18% | 27.91M | 811.40+1.18% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,126.50 | 1,131.90 | 1,132.00 | 1,116.05 | -0.48% | 19.91M | 1,126.50-0.48% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 301.25 | 295.25 | 302.85 | 292.00 | +2.03% | 18.75M | 301.25+2.03% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 277.30 | 273.60 | 280.25 | 272.35 | +1.35% | 12.8M | 277.30+1.35% | 10:59:59 |
Name | Price |
---|---|
PGRD Power Grid | 301.25+6.00+2.03% |
LART Larsen & Toubro | 3,482.75+55.00+1.60% |
ONGC Oil & Natural Gas | 277.30+3.70+1.35% |
MRTI Maruti Suzuki | 12,529.55+165.50+1.34% |
TISC Tata Steel Ltd | 166.40+2.15+1.31% |
Name | Price |
---|---|
ULTC UltraTech Cement | 9,510.00-172.40-1.78% |
BJFN Bajaj Finance | 6,805.90-66.65-0.97% |
APSE Adani Ports & SEZ | 1,276.80-10.85-0.84% |
ICBK ICICI Bank | 1,126.50-5.40-0.48% |
INBK IndusInd Bank | 1,446.30-6.25-0.43% |