Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 48.20 | 47.90 | 49.00 | 47.90 | +0.63% | 1.59M | 48.20+0.63% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 128.00 | 126.00 | 131.00 | 126.00 | +1.59% | 11.09M | 128.00+1.59% | 06:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 29.20 | 29.00 | 30.40 | 28.60 | +0.69% | 7.14M | 29.20+0.69% | 06:00:00 | |
AAYA Aayan Leasing & Investment Co. KSCC | 171.00 | 172.00 | 171.00 | 170.00 | -0.58% | 1.67M | 171.00-0.58% | 06:00:00 | |
BAYK Bayan Investment Co. KSCC | 53.10 | 52.00 | 62.00 | 52.00 | +2.12% | 15.09M | 53.10+2.12% | 06:00:00 | |
NIND National Industries Group Holding SAK | 219.00 | 217.00 | 219.00 | 216.00 | +0.92% | 2.76M | 219.00+0.92% | 06:00:00 | |
MADR Al-Madar Finance & Investment Co. | 91.90 | 91.90 | 91.90 | 91.90 | 0.00% | 0 | 91.900.00% | 06:00:00 | |
OLAK First Investment Co KSCC | 33.80 | 34.00 | 34.80 | 33.70 | -0.59% | 1.55M | 33.80-0.59% | 06:00:00 | |
COAS Coast Investment & Development Co. | 72.30 | 70.60 | 72.50 | 70.00 | +2.41% | 4.81M | 72.30+2.41% | 06:00:00 |
Name | Price |
---|---|
SENE Senergy Holding | 32.10+0.8+2.56% |
BAYK Bayan Investment | 53.10+1.1+2.12% |
KPPC Privatization Holding | 39.00+0.7+1.83% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 94.00-6-5.81% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 489.00+12+2.52% |
KMEF Kuwait&Middle East Fin. Inv. | 80.00-5.0-5.88% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 19.100.000.00% |
MADI Al Madina Finance | 16.200.000.00% |