Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

IDX Kompas 100 (JKKM100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,102.82 -27.14    -2.40%
10:00:00 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 6,131,753,900
  • Open: 1,126.75
  • Day's Range: 1,102.82 - 1,129.40
Type:  Index
Market:  Indonesia
# Constituents:  100
IDX Kompas 100 1,102.82 -27.14 -2.40%

IDX Kompas 100 Constituents

 
Real-time streaming quotes of the IDX Kompas 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Kompas 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abm Investama3,7803,9203,780-70-1.82%2.99M10:10:49 
 Ace Hardware910975890-65-6.67%87.11M10:10:52 
 Adaro Energy2,6002,6702,600-20-0.76%28.06M10:14:18 
 Adaro Minerals Indonesia Tbk PT1,3201,3251,285+20+1.54%6.40M10:12:31 
 Adhi Karya Persero254266254-6-2.31%11.96M10:12:23 
 Adi Sarana Armada745750730+5+0.68%1.65M10:03:04 
 Akr Corporindo1,6001,7301,570-135-7.78%51.44M10:14:57 
 Aneka Tambang Persero1,5951,6151,575+5+0.31%45.11M10:14:48 
 Astra International4,8804,9804,880-70-1.41%70.88M10:14:25 
 Astra Otoparts2,0402,0702,00000.00%5.80M10:14:44 
 Bank Artos Indonesia2,0402,1502,040-100-4.67%6.45M10:13:46 
 Bank BRISyariah2,4702,6002,470-110-4.26%34.49M10:11:58 
 Bank Central Asia9,6259,8259,625-150-1.53%100.93M10:14:59 
 Bank Mandiri Persero6,7507,0256,750-200-2.88%125.88M10:14:45 
 Bank Negar5,1505,2755,100-150-2.83%80.48M10:14:02 
 Bank Ocbc Nisp1,2551,2951,255-40-3.09%7.80M10:14:38 
 Bank Rakyat246254246-6-2.38%9.47M10:14:23 
 Bank Rakyat Persero4,8305,1004,830-320-6.21%782.59M10:14:59 
 Bank Tabungan Negara1,2901,3651,280-60-4.44%85.30M10:14:52 
 Bank Tabungan Pensiunan1,0201,0801,020-55-5.12%24.53M10:14:45 
 Barito Pacific875945875-55-5.91%104.34M10:14:54 
 BFI Finance1,0001,080965+5+0.50%122.11M10:13:59 
 Bukalapak.com PT120126119-6-4.76%103.43M10:14:48 
 Bukit Asam2,8802,9402,880-10-0.35%11.56M10:14:34 
 Bumi Resources Min151156150-2-1.31%102.95M10:14:43 
 Bumi Serpong Damai890915890-20-2.20%8.83M10:14:37 
 Chandra Asri Petro7,3257,5507,325-75-1.01%21.79M10:12:36 
 Charoen Pokphand Indonesia4,8205,0504,820-205-4.08%4.52M10:13:51 
 Ciputra Dev1,1601,1851,15500.00%13.44M10:03:38 
 Clipan Finance492505490-6-1.20%6.96M10:13:00 
 Dayamitra Telekomunikasi PT580585575-5-0.85%19.97M10:10:16 
 Delta Dunia Makmur482496474+8+1.69%34.75M10:12:51 
 Dharma Polimetal Tbk PT925970905-40-4.15%18.50M10:12:48 
 Dharma Satya680695650+25+3.82%32.06M10:09:53 
 Elang Mahkota350364350-16-4.37%14.11M10:14:25 
 Elnusa404422402-12-2.88%48.28M10:13:17 
 Energi Mega Persada202204200+2+1.00%27.64M10:10:11 
 Erajaya Swasembada394410388-16-3.90%13.73M10:14:17 
 ESSA Industries Indonesia Tbk PT77579074500.00%37.02M10:14:45 
 Global Mediacom23423422600.00%77.66M10:07:17 
 GoTo Gojek Tokopedia PT61.0064.0061.00-1.00-1.61%1.79B10:14:57 
 Grahaprima Suksesmandiri Tbk PT131.00141.00128.00-8.00-5.76%2.16M10:09:17 
 Gudang Garam19,10019,20018,775-50-0.26%1.19M10:00:00 
 Hartadinata Abadi402406398+2+0.50%10.83M10:03:04 
 Harum Energy1,3001,3251,285-20-1.52%7.78M10:13:47 
 Indah Kiat Pulp & Paper8,9759,7258,800-675-6.99%14.19M10:14:45 
 Indika Energy1,3651,4151,350-40-2.85%10.44M10:14:36 
 Indo Tambangraya24,50025,20024,500-475-1.90%1.28M10:14:41 
 Indocement Tunggal7,6007,7257,525-25-0.33%2.17M10:07:31 
 Indofood6,0506,2006,050-150-2.42%5.11M10:11:22 
 Indofood Cbp10,60010,77510,550-100-0.93%4.08M10:12:51 
 Indomobil Sukses1,3651,3701,345-5-0.36%630.90K10:10:26 
 Indosat11,10011,27511,000-100-0.89%2.55M10:02:51 
 Jamu dan Farmasi Sido705745690-20-2.76%73.06M10:14:57 
 Japfa Comfeed Indonesia1,0901,1551,085-55-4.80%6.09M10:12:42 
 Jasa Marga5,0505,3005,000-200-3.81%4.31M10:11:46 
 Kalbe Farma1,4051,4501,405-25-1.75%17.00M10:06:53 
 MAP Aktif Adiperkasa845935820-90-9.63%114.83M10:13:51 
 Mark Dynamics Indonesia795820775-20-2.45%9.21M10:00:00 
 Matahari1,5001,5151,425+10+0.67%3.62M10:11:16 
 Mayora Indah2,4202,4702,360-30-1.22%6.24M10:13:57 
 Medco Energi1,4101,4651,400-15-1.05%39.99M10:12:48 
 Media Nusantara Citra30231229600.00%70.51M10:04:56 
 Medikaloka Hermina1,0901,1251,065+5+0.46%8.74M10:08:54 
 Merdeka Battery Materials PT550.00580.00545.00-5.00-0.90%30.62M10:13:45 
 Merdeka Copper Gold TBK PT2,5102,5802,510-10-0.40%29.28M10:14:59 
 Mitra Adiperkasa1,5551,6601,530-80-4.89%31.71M10:11:40 
 Mitra Keluarga Karyasehat2,8502,9502,850-100-3.39%11.41M10:12:22 
 Mitra Pack122.00124.00107.00+3.00+2.52%186.62M10:13:40 
 Mitra Pinasthika9901,005985-10-1.00%7.09M10:14:47 
 Murni Sadar Tbk PT1,180.001,180.001,155.000.000.00%4.60M10:14:18 
 Pabrik Kertas Tjiwi7,6008,1507,550-550-6.75%4.99M10:14:42 
 Pakuwon Jati394404394-4-1.01%31.89M10:07:19 
 Panin Financial276292274-14-4.83%104.42M10:14:12 
 Pembangunan Perumahan412430410-10-2.37%14.63M10:13:42 
 Perusahaan Gas Negara1,2801,3251,275-40-3.03%38.71M10:14:36 
 Petrosea5,2755,5504,790+485+10.13%14.26M10:14:49 
 PT Pertamina Geothermal Energy1,200.001,235.001,200.00-25.00-2.04%12.80M10:14:42 
 Rukun Raharja1,3501,3801,350-25-1.82%3.90M10:11:40 
 Sarana Menara Nusantara795820790-20-2.45%26.09M10:14:02 
 Sarana Mitra Luas Tbk PT128.00132.00125.00-1.00-0.78%197.53M10:13:53 
 Saratoga Investama1,4101,4451,410-25-1.74%10.34M10:11:23 
 Sawit Sumbermas Sarana1,0051,005965+35+3.61%6.49M10:00:00 
 Selamat Sempurna1,8001,8901,800-85-4.51%1.74M10:11:14 
 Semen Indonesia Persero4,5804,8204,580-220-4.58%22.37M10:14:42 
 Siloam International2,2902,5802,240-260-10.20%11.81M10:14:57 
 Solusi Sinergi Digital Tbk PT144151141-7-4.64%48.65M10:12:24 
 Sumber Alfaria Trijaya2,8402,9402,840-90-3.07%18.23M10:09:22 
 Summarecon Agung500515500-5-0.99%44.15M10:13:35 
 Surya Citra Media117123117-5-4.10%20.59M10:14:03 
 Surya Semesta1,0951,1251,090-5-0.45%14.42M10:12:41 
 Teknologi Karya Digital Nusa PT Tbk222.00224.00218.000.000.00%18.77M10:09:03 
 Telkom Indonesia3,0303,0602,960-10-0.33%442.53M10:14:59 
 Timah Persero820890805-20-2.38%174.26M10:14:17 
 Tower Bersama1,8551,8551,84000.00%541.10K10:14:43 
 Unilever Indonesia2,5902,7502,590-50-1.89%31.84M10:14:35 
 United Tractors24,15024,45024,150-100-0.41%4.94M10:14:57 
 Vale Indonesia4,0904,1304,010-10-0.24%11.18M10:13:55 
 Wismilak Inti Makmur1,1001,1251,095-25-2.22%2.05M10:12:35 
 XL Axiata2,3802,4002,34000.00%12.35M10:12:19 

My Sentiments

What is your sentiment on IDX Kompas 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Kompas 100 Forum Discussions

Write your thoughts about IDX Kompas 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ahmad Yono Sutrisno
Ahmad Yono Sutrisno Sep 01, 2018 19:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rupiah effect?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email