Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 50.00K | 08:44:22 | ||
Batu Kawan | 19.94 | 20.00 | 19.94 | -0.06 | -0.30% | 2.50K | 08:49:08 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | +0.08 | +0.73% | 4.00K | 09:52:52 | ||
Cepatwawasan | 0.735 | 0.740 | 0.725 | 0.000 | 0.00% | 89.80K | 09:43:39 | ||
Chin Teck Plantations | 7.67 | 7.75 | 7.65 | +0.17 | +2.27% | 41.40K | 09:50:00 | ||
Dutaland | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 20.10K | 07:52:53 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 24/04 | ||
FGV Holdings Bhd | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 57.40K | 09:50:11 | ||
Genting Plantations | 6.01 | 6.05 | 6.00 | -0.02 | -0.33% | 98.10K | 09:55:00 | ||
Golden Land | 0.295 | 0.295 | 0.280 | +0.020 | +7.27% | 30.00K | 09:40:22 | ||
Gopeng | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 4.50K | 03:28:35 | ||
Hap Seng Plantations | 1.860 | 1.880 | 1.840 | +0.020 | +1.09% | 240.80K | 09:42:44 | ||
Harn Len Corp | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 30.10K | 07:55:02 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.415 | 0.400 | -0.010 | -2.38% | 31.40K | 09:59:17 | ||
Innoprise Plantations | 1.430 | 1.450 | 1.430 | -0.020 | -1.38% | 120.30K | 09:44:35 | ||
IOI Corp | 4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | 09:44:47 | ||
Jaya Tiasa | 1.290 | 1.300 | 1.270 | -0.010 | -0.77% | 2.49M | 09:57:38 | ||
Kim Loong Resources | 2.260 | 2.260 | 2.220 | 0.000 | 0.00% | 105.70K | 09:43:46 | ||
Kluang Rubber | 4.77 | 4.80 | 4.77 | 0.00 | 0.00% | 16.70K | 08:05:06 | ||
Kretam | 0.615 | 0.615 | 0.610 | +0.005 | +0.82% | 18.00K | 02:55:14 | ||
Kuala Lumpur Kepong | 23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 536.20K | 09:53:53 | ||
Malpac | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 15/04 | ||
MHC Plantations | 0.950 | 0.955 | 0.940 | +0.005 | +0.53% | 29.70K | 09:29:09 | ||
Negri Sembilan Oil Palms | 3.92 | 3.92 | 3.90 | +0.12 | +3.16% | 13.00K | 09:54:05 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 25/04 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.320 | +0.010 | +3.08% | 11.00K | 09:50:00 | ||
PLS Plantations | 0.735 | 0.735 | 0.730 | +0.010 | +1.38% | 8.00K | 09:31:22 | ||
Rimbunan Sawit | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 3.19M | 09:58:54 | ||
Riverview Rubber Estates | 3.180 | 3.220 | 3.180 | -0.110 | -3.34% | 30.40K | 09:23:36 | ||
Sarawak Oil Palms | 3.01 | 3.03 | 3.00 | -0.01 | -0.33% | 138.00K | 09:35:49 | ||
Sarawak Plantation | 2.200 | 2.210 | 2.170 | +0.030 | +1.38% | 11.90K | 09:43:53 | ||
Sime Darby Plantation | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 487.60K | 09:52:59 | ||
Sin Heng Chan | 0.350 | 0.350 | 0.335 | +0.005 | +1.45% | 366.40K | 09:44:49 | ||
Sungei Bagan Rubber | 4.83 | 4.88 | 4.83 | -0.02 | -0.41% | 22.50K | 09:27:10 | ||
Ta Ann | 4.15 | 4.16 | 4.10 | -0.01 | -0.24% | 305.30K | 09:51:07 | ||
TDM | 0.250 | 0.255 | 0.240 | 0.000 | 0.00% | 8.69M | 09:57:09 | ||
TH Plantations | 0.655 | 0.665 | 0.655 | -0.005 | -0.76% | 491.30K | 09:50:00 | ||
TSH Resources | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 1.51M | 09:55:42 | ||
United Malacca | 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 5.00K | 09:43:37 | ||
United Plantations | 24.90 | 25.34 | 24.60 | -1.08 | -4.16% | 592.40K | 09:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review