Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.14 | 7.22 | 7.13 | -0.07 | -0.97% | 180.90K | 09:50:00 | ||
AFFIN | 2.530 | 2.540 | 2.520 | -0.010 | -0.39% | 722.40K | 09:52:32 | ||
Alliance Bank Malaysia | 3.780 | 3.840 | 3.780 | -0.060 | -1.56% | 1.46M | 09:53:26 | ||
Allianz Malaysia | 21.50 | 21.58 | 21.38 | 0.00 | 0.00% | 37.20K | 09:57:42 | ||
AMMB | 4.19 | 4.24 | 4.16 | -0.03 | -0.71% | 4.65M | 09:57:53 | ||
Apex Equity | 1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 432.00K | 08:19:47 | ||
Bank Islam Malaysia Bhd | 2.48 | 2.53 | 2.47 | -0.05 | -1.98% | 2.38M | 09:58:01 | ||
Bursa Malaysia | 7.91 | 7.98 | 7.74 | +0.14 | +1.80% | 4.03M | 09:55:31 | ||
CIMB Group | 6.74 | 6.85 | 6.69 | -0.07 | -1.03% | 22.70M | 09:58:13 | ||
ECM Libra Financial | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 0 | 07/05 | ||
ELK-Desa Resources | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 58.00K | 09:23:34 | ||
Hong Leong Bank | 19.70 | 19.76 | 19.66 | 0.00 | 0.00% | 1.87M | 09:56:23 | ||
Hong Leong Capital Bhd | 4.18 | 4.26 | 4.17 | 0.00 | 0.00% | 315.10K | 09:56:34 | ||
Hong Leong Financial | 17.42 | 17.60 | 17.34 | -0.10 | -0.57% | 247.30K | 09:58:41 | ||
Insas | 1.050 | 1.070 | 1.030 | +0.020 | +1.94% | 2.03M | 09:57:21 | ||
Johan | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 300.00K | 02:35:03 | ||
K N Kenanga | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 1.70M | 09:43:44 | ||
Kuchai Develop | 1.820 | 1.860 | 1.820 | -0.040 | -2.15% | 140.40K | 09:56:19 | ||
LPI Capital | 12.28 | 12.36 | 12.08 | +0.20 | +1.66% | 98.90K | 09:57:13 | ||
M A Equity Holdings Bhd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 2.19M | 09:29:59 | ||
MAA | 0.395 | 0.400 | 0.390 | -0.005 | -1.25% | 180.00K | 09:44:15 | ||
Malayan Banking | 9.80 | 9.87 | 9.76 | -0.04 | -0.41% | 7.48M | 09:58:45 | ||
Malaysia Building | 0.790 | 0.795 | 0.785 | +0.005 | +0.64% | 5.63M | 09:55:56 | ||
Manulife | 2.080 | 2.100 | 1.950 | +0.130 | +6.67% | 1.02M | 09:59:57 | ||
MNRB | 2.320 | 2.340 | 1.790 | +0.520 | +28.89% | 17.15M | 09:59:53 | ||
Pacific Orient | 0.820 | 0.820 | 0.815 | 0.000 | 0.00% | 5.00K | 02:54:51 | ||
Public Bank | 4.20 | 4.21 | 4.16 | -0.01 | -0.24% | 21.51M | 09:58:55 | ||
RCE Capital Berhad | 3.120 | 3.150 | 3.070 | +0.040 | +1.30% | 918.50K | 09:56:02 | ||
RHB Bank | 5.48 | 5.52 | 5.47 | -0.02 | -0.36% | 3.39M | 09:59:51 | ||
Syarikat Takaful | 3.66 | 3.68 | 3.56 | +0.10 | +2.81% | 1.57M | 09:59:11 | ||
Tune Protect Group Bhd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 1.19M | 09:53:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review