Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 87.69 | 87.71 | 86.65 | +0.91 | +1.05% | 1.30M | 24/05 | ||
Allstate | 164.84 | 164.98 | 164.00 | +0.84 | +0.51% | 784.80K | 24/05 | ||
Ameriprise Financial | 440.97 | 440.98 | 435.18 | +6.82 | +1.57% | 295.60K | 24/05 | ||
Aon | 280.75 | 281.65 | 277.64 | +1.45 | +0.52% | 1.72M | 24/05 | ||
Arch Capital | 103.36 | 103.39 | 102.19 | +1.43 | +1.40% | 1.30M | 24/05 | ||
Assurant | 168.99 | 169.02 | 166.84 | +2.28 | +1.37% | 353.82K | 24/05 | ||
Axis Capital | 72.37 | 72.40 | 71.28 | +0.92 | +1.29% | 461.83K | 24/05 | ||
Chubb | 264.76 | 265.45 | 263.53 | +1.68 | +0.64% | 853.54K | 24/05 | ||
Cincinnati Financial | 117.68 | 117.96 | 116.99 | +0.57 | +0.49% | 529.85K | 24/05 | ||
Everest | 391.68 | 391.72 | 387.32 | +4.30 | +1.11% | 90.01K | 24/05 | ||
Fidelity Financial | 50.75 | 50.84 | 50.04 | +0.84 | +1.68% | 540.39K | 24/05 | ||
Genworth | 6.270 | 6.340 | 6.250 | -0.030 | -0.48% | 1.69M | 24/05 | ||
Hartford | 101.28 | 101.60 | 101.00 | +0.63 | +0.63% | 997.68K | 24/05 | ||
Lincoln National | 32.66 | 32.90 | 31.95 | +1.01 | +3.19% | 1.77M | 24/05 | ||
Marsh McLennan | 207.89 | 208.55 | 207.42 | -0.10 | -0.05% | 920.17K | 24/05 | ||
MBIA | 5.59 | 5.71 | 5.55 | -0.01 | -0.18% | 269.93K | 24/05 | ||
MetLife | 72.54 | 72.71 | 71.95 | +0.89 | +1.24% | 2.99M | 24/05 | ||
MGIC Investment | 20.55 | 20.76 | 20.45 | +0.16 | +0.78% | 994.82K | 24/05 | ||
Principal Financial | 82.22 | 82.29 | 81.74 | +0.80 | +0.98% | 1.06M | 24/05 | ||
Progressive | 203.91 | 204.94 | 202.95 | +0.73 | +0.36% | 1.62M | 24/05 | ||
Prudential Financial | 119.36 | 119.41 | 118.23 | +1.51 | +1.28% | 1.15M | 24/05 | ||
Travelers | 213.33 | 214.41 | 212.90 | +1.09 | +0.51% | 633.38K | 24/05 | ||
Unum | 52.67 | 52.68 | 52.43 | +0.31 | +0.59% | 464.46K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review