Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 78.69 | 78.79 | 77.38 | +1.62 | +2.11% | 6.16M | 15/05 | ||
CME Group | 208.26 | 211.40 | 207.93 | -2.54 | -1.20% | 1.73M | 15/05 | ||
Franklin Resources | 24.51 | 24.86 | 24.41 | +0.09 | +0.37% | 2.63M | 15/05 | ||
Goldman Sachs | 465.99 | 466.19 | 460.95 | +7.52 | +1.64% | 2.07M | 15/05 | ||
ICE | 137.82 | 138.12 | 134.89 | +3.43 | +2.55% | 2.44M | 15/05 | ||
Interactive Brokers | 122.01 | 122.26 | 120.65 | +0.21 | +0.17% | 668.55K | 15/05 | ||
Invesco | 16.31 | 16.42 | 16.17 | +0.30 | +1.87% | 7.15M | 15/05 | ||
Lazard | 40.14 | 40.69 | 39.77 | +0.63 | +1.59% | 935.83K | 15/05 | ||
Morgan Stanley | 100.53 | 100.98 | 99.96 | +1.15 | +1.16% | 5.41M | 15/05 | ||
Nasdaq Inc | 61.35 | 61.59 | 60.47 | +0.94 | +1.56% | 2.96M | 15/05 | ||
Piper Sandler | 212.96 | 214.51 | 212.19 | +1.54 | +0.73% | 36.72K | 15/05 | ||
Raymond James Financial | 127.31 | 128.35 | 126.88 | +0.35 | +0.28% | 1.08M | 15/05 | ||
SEI | 68.46 | 68.53 | 68.00 | +0.72 | +1.06% | 471.45K | 15/05 | ||
State Street | 77.59 | 77.74 | 76.86 | +1.03 | +1.35% | 1.28M | 15/05 | ||
Stifel | 84.00 | 84.23 | 83.61 | +0.61 | +0.73% | 629.73K | 15/05 | ||
T Rowe | 115.08 | 115.92 | 114.41 | +0.72 | +0.63% | 811.70K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review