Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | 02/05 | ||
Bank of NY Mellon | 56.60 | 57.17 | 56.31 | +0.14 | +0.25% | 3.10M | 02/05 | ||
Capital One Financial | 141.81 | 143.44 | 141.46 | +0.17 | +0.12% | 2.04M | 02/05 | ||
Citigroup | 61.54 | 62.19 | 60.98 | +0.19 | +0.31% | 11.28M | 02/05 | ||
Comerica | 51.87 | 52.13 | 50.84 | +0.66 | +1.29% | 1.88M | 02/05 | ||
Commerce Bancshares | 56.10 | 56.31 | 55.32 | +0.34 | +0.61% | 353.75K | 02/05 | ||
Cullen/Frost Bankers | 106.45 | 106.84 | 105.32 | +1.16 | +1.10% | 229.36K | 02/05 | ||
Fifth Third | 36.89 | 37.50 | 36.71 | -0.21 | -0.57% | 5.29M | 02/05 | ||
Huntington Bancshares | 13.67 | 13.79 | 13.54 | +0.02 | +0.15% | 12.25M | 02/05 | ||
JPMorgan | 191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | 02/05 | ||
KeyCorp | 14.87 | 14.97 | 14.66 | +0.16 | +1.09% | 14.96M | 02/05 | ||
M&T Bank | 146.27 | 147.88 | 145.54 | +0.14 | +0.10% | 666.58K | 02/05 | ||
Northern Trust | 83.50 | 84.21 | 82.24 | +0.45 | +0.54% | 814.02K | 02/05 | ||
PNC Financial | 155.68 | 156.09 | 153.93 | +1.70 | +1.10% | 1.17M | 02/05 | ||
Regions Financial | 19.64 | 19.81 | 19.39 | +0.07 | +0.36% | 4.87M | 02/05 | ||
State Street | 73.20 | 73.87 | 72.85 | +0.09 | +0.12% | 1.88M | 02/05 | ||
Truist Financial Corp | 38.37 | 38.60 | 37.99 | +0.32 | +0.83% | 7.14M | 02/05 | ||
U.S. Bancorp | 40.97 | 41.68 | 40.60 | -0.08 | -0.19% | 6.40M | 02/05 | ||
Wells Fargo&Co | 59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.20M | 02/05 | ||
Zions | 42.72 | 42.73 | 41.53 | +0.89 | +2.13% | 1.87M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review