Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 405.30 | 407.50 | 401.50 | -0.21 | -0.05% | 247.49K | 07:06:19 | ||
Bank Al-Habib | 91.56 | 93.99 | 90.32 | +0.18 | +0.20% | 153.61K | 07:06:05 | ||
Bank Alfalah | 58.15 | 58.70 | 58.01 | -0.43 | -0.73% | 74.98K | 07:02:28 | ||
Cherat Cement Company | 165.69 | 166.99 | 165.00 | -0.03 | -0.02% | 31.68K | 07:06:38 | ||
Colgate-Palmolive Pakistan | 1,317.2 | 1,324.8 | 1,315.0 | +2.3 | +0.18% | 3.22K | 07:05:03 | ||
D G Khan Cement Company | 76.41 | 77.98 | 75.61 | -0.43 | -0.56% | 1.36M | 07:06:11 | ||
Engro Corporation | 363.00 | 364.99 | 361.01 | +0.28 | +0.08% | 87.15K | 07:05:13 | ||
Engro Fertilizers | 169.24 | 169.45 | 166.00 | +4.23 | +2.56% | 1.25M | 07:06:40 | ||
Fauji Fertilizer Company | 142.20 | 143.00 | 142.00 | -0.31 | -0.22% | 413.30K | 07:06:30 | ||
Habib Bank | 117.22 | 118.50 | 116.30 | -0.51 | -0.43% | 1.30M | 07:06:14 | ||
Hub Power Company | 134.40 | 134.99 | 133.50 | +0.09 | +0.07% | 428.02K | 07:06:27 | ||
Lucky Cement | 848.47 | 849.27 | 841.00 | +0.96 | +0.11% | 7.44K | 07:05:58 | ||
Maple Leaf Cement Factory | 37.30 | 37.73 | 37.00 | -0.17 | -0.45% | 1.16M | 07:06:27 | ||
Mari Petroleum Company | 2,817.00 | 2,830.00 | 2,807.00 | -12.10 | -0.43% | 2.36K | 07:06:07 | ||
MCB Bank | 213.74 | 217.99 | 213.12 | -0.33 | -0.15% | 58.89K | 07:05:32 | ||
Meezan Bank | 222.00 | 222.50 | 217.41 | +4.49 | +2.06% | 784.23K | 07:05:36 | ||
Millat Tractors | 611.90 | 618.00 | 608.00 | -6.15 | -1.00% | 72.67K | 07:06:15 | ||
National Refinery | 292.61 | 295.00 | 290.11 | -1.29 | -0.44% | 167.91K | 07:04:03 | ||
Oil and Gas Development Co | 136.20 | 137.35 | 135.36 | -0.29 | -0.21% | 1.83M | 07:06:11 | ||
Pakistan Oilfields | 448.00 | 450.00 | 447.31 | -3.01 | -0.67% | 15.61K | 07:01:48 | ||
Pakistan Petroleum | 113.50 | 113.95 | 113.20 | -0.24 | -0.21% | 851.95K | 07:06:19 | ||
Pakistan Refinery | 27.34 | 27.51 | 27.26 | -0.24 | -0.87% | 2.34M | 07:06:34 | ||
Pakistan State Oil Company | 179.85 | 182.50 | 179.15 | -0.55 | -0.30% | 583.59K | 07:06:08 | ||
Shell Pakistan | 149.99 | 151.40 | 149.70 | -0.16 | -0.11% | 418.55K | 07:05:39 | ||
Sui Northern Gas Pipelines | 67.00 | 67.50 | 66.60 | -0.22 | -0.33% | 287.07K | 07:06:34 | ||
Systems Ltd | 402.99 | 406.01 | 401.00 | -0.22 | -0.05% | 42.35K | 07:05:27 | ||
The Searle Company | 57.10 | 57.50 | 56.81 | -0.17 | -0.30% | 1.42M | 07:06:22 | ||
TPL Properties | 11.55 | 11.80 | 11.51 | -0.03 | -0.26% | 429.79K | 07:06:19 | ||
TRG Pakistan | 72.00 | 72.85 | 71.80 | -0.35 | -0.48% | 1.13M | 07:06:39 | ||
United Bank | 200.50 | 201.50 | 198.13 | +0.12 | +0.06% | 312.50K | 07:04:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review