Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,420.00 | 1,436.00 | 1,416.00 | +12.00 | +0.85% | 7.85K | 08:31:12 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.65 | 61.45 | 59.60 | -0.95 | -1.57% | 1.67M | 08:31:18 | ||
Anadolu Isuzu | 119.40 | 121.80 | 118.50 | +1.70 | +1.44% | 767.01K | 08:31:07 | ||
Arcelik AS | 174.50 | 176.80 | 173.10 | +1.50 | +0.87% | 1.16M | 08:31:03 | ||
Astor Enerji AS | 98.45 | 99.85 | 97.05 | +4.65 | +4.96% | 8.59M | 08:29:22 | ||
Bantas Bandirma | 12.320 | 12.570 | 12.180 | +0.170 | +1.40% | 500.76K | 08:31:14 | ||
Bosch Fren | 1,026.00 | 1,055.00 | 1,010.00 | +20.00 | +1.99% | 39.83K | 08:31:18 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 112.70 | 113.20 | 110.80 | +1.80 | +1.62% | 218.25K | 08:31:16 | ||
Ditas | 20.260 | 20.340 | 19.950 | +0.260 | +1.30% | 52.96K | 08:30:49 | ||
Ege Endustri | 18,195.00 | 18,447.50 | 17,540.00 | +695.00 | +3.97% | 11.19K | 08:30:58 | ||
Ekos Teknoloji ve Elektrik AS | 47.02 | 47.40 | 46.80 | +0.30 | +0.64% | 635.94K | 08:31:16 | ||
EMEK Elektirik | 15.390 | 15.700 | 15.350 | +0.050 | +0.33% | 831.13K | 08:31:10 | ||
Europower Enerji ve Otomasyon | 152.50 | 153.90 | 150.20 | +3.50 | +2.35% | 629.80K | 08:31:10 | ||
Federal Mogul | 346.25 | 348.00 | 343.00 | +3.50 | +1.02% | 22.50K | 08:30:42 | ||
Ford Otosan | 1,149.00 | 1,154.00 | 1,125.00 | +35.00 | +3.14% | 340.42K | 08:31:18 | ||
Formet Celik Kapi | 2.85 | 2.87 | 2.84 | +0.01 | +0.35% | 2.12M | 08:31:12 | ||
Gersan | 45.240 | 45.240 | 42.400 | +4.100 | +9.97% | 3.12M | 08:31:12 | ||
HatSan Gemi Insaa Bakim Onarim | 65.65 | 66.75 | 65.25 | +0.80 | +1.23% | 592.97K | 08:31:14 | ||
Hidropar Hareket Kontrol | 22.50 | 23.20 | 22.20 | +0.40 | +1.81% | 363.69K | 08:31:13 | ||
Ihlas Ev Aletleri Imalat | 2.730 | 2.730 | 2.700 | +0.030 | +1.11% | 990.33K | 08:30:51 | ||
Imas Makina Sanayi AS | 21.82 | 21.96 | 20.98 | +0.40 | +1.87% | 2.52M | 08:31:13 | ||
Jantsa | 307.000 | 308.500 | 304.750 | +2.750 | +0.90% | 110.41K | 08:31:19 | ||
Karsan Otomotiv | 15.300 | 15.580 | 15.120 | +0.140 | +0.92% | 13.06M | 08:31:00 | ||
Katmerciler | 2.390 | 2.470 | 2.370 | -0.020 | -0.83% | 25.72M | 08:30:59 | ||
Klimasan Klima | 34.100 | 35.120 | 33.800 | +0.620 | +1.85% | 255.88K | 08:30:34 | ||
Makim Makina Teknolojileri Sanayi | 26.66 | 26.84 | 26.04 | +0.36 | +1.37% | 105.30K | 08:30:30 | ||
Meka Beton Santralleri | 61.20 | 61.75 | 60.95 | 0.00 | 0.00% | 192.10K | 08:31:09 | ||
MTE | 6.860 | 6.920 | 6.840 | +0.030 | +0.44% | 475.38K | 08:30:58 | ||
Otokar | 521.50 | 525.00 | 519.50 | -2.00 | -0.38% | 71.21K | 08:30:50 | ||
Parsan | 110.900 | 111.800 | 108.700 | +2.400 | +2.21% | 146.80K | 08:30:20 | ||
Safkar Ege Sogutmacilik | 39.86 | 40.20 | 39.36 | +0.52 | +1.32% | 75.37K | 08:31:19 | ||
Sanica Isi Sanayi AS | 37.94 | 38.20 | 36.00 | +2.04 | +5.68% | 2.18M | 08:31:17 | ||
Say Yenilenebilir Enerji Ekipmanları | 80.050 | 81.050 | 77.900 | +1.400 | +1.78% | 472.04K | 08:31:19 | ||
Silverline | 20.120 | 20.860 | 20.040 | -0.080 | -0.40% | 115.69K | 08:30:59 | ||
Tofas | 281.50 | 283.75 | 275.75 | +6.25 | +2.27% | 1.82M | 08:31:19 | ||
Tumosan | 171.300 | 173.000 | 170.200 | +3.300 | +1.96% | 486.18K | 08:31:19 | ||
Turk Prysmian | 36.420 | 36.580 | 35.620 | +0.460 | +1.28% | 154.63K | 08:31:10 | ||
Turk Traktor | 937.50 | 952.00 | 925.50 | +18.00 | +1.96% | 174.42K | 08:31:18 | ||
Ulusoy Elektrik | 199.40 | 207.40 | 197.60 | -3.40 | -1.68% | 59.65K | 08:31:13 | ||
Vestel | 84.700 | 84.850 | 84.050 | +1.200 | +1.44% | 518.13K | 08:31:00 | ||
Vestel Beyaz | 22.620 | 22.680 | 22.340 | +0.420 | +1.89% | 1.79M | 08:31:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review