Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 16.23 | 15.79 | 16.26 | 15.83 | +2.79% | 46.18M | 16.23+2.79% | 15:50:28 | |
TUPRS Turkiye Petrol Rafinerileri AS | 194.80 | 194.50 | 196.20 | 192.40 | +0.15% | 27.22M | 194.80+0.15% | 15:59:58 | |
POLHO Polisan Holding AS | 13.89 | 13.71 | 14.01 | 13.69 | +1.31% | 7.36M | 13.89+1.31% | 15:59:57 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.27 | 9.04 | 9.42 | 8.80 | +2.54% | 5.83M | 9.27+2.54% | 15:59:58 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 55.00 | 54.40 | 56.05 | 54.55 | +1.10% | 4.9M | 55.00+1.10% | 15:50:45 |
Name | Price |
---|---|
OZRDN Ozerden Plastik | 65.60+5.950+9.97% |
BMSTL Bms Birlesik Metal Sanayi ve | 37.42+2.02+5.71% |
MRSHL Marshall | 2,244.00+108.00+5.06% |
KORDS Kordsa Global | 105.60+3.70+3.63% |
LOGO Logo Yazilim | 96.45+3.450+3.71% |
Name | Price |
---|---|
CELHA Celik Halat | 27.76-1.440-4.93% |
SARKY Sarkuysan | 35.62-0.100-0.28% |
TUPRS Tupras Turkiye | 194.80+0.30+0.15% |
ASUZU Anadolu Isuzu | 100.90+0.40+0.40% |
BRISA Brisa | 120.50+0.50+0.42% |