Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.75 | 474.75 | 458.75 | -9.75 | -2.08% | 618.97K | 16:09:44 | ||
AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 16:09:57 | ||
Akdeniz Yatirim | 7.020 | 7.110 | 6.980 | +0.010 | +0.14% | 12.60M | 16:08:40 | ||
Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 16:09:54 | ||
Avrupa Yatirim | 45.280 | 46.500 | 44.620 | -1.120 | -2.41% | 1.14M | 16:08:10 | ||
Bera | 19.010 | 19.950 | 18.980 | -0.460 | -2.36% | 17.47M | 16:09:58 | ||
Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 16:09:15 | ||
Cosmos | 139.500 | 141.000 | 136.100 | -0.200 | -0.14% | 165.02K | 16:08:01 | ||
Dagi Yatirim | 22.560 | 24.400 | 21.720 | +0.080 | +0.36% | 1.16M | 16:08:42 | ||
Denge Yatirim | 2.620 | 2.680 | 2.600 | 0.000 | 0.00% | 14.97M | 16:08:53 | ||
Derluks Yatirim Holding AS | 10.03 | 10.94 | 9.84 | -0.02 | -0.20% | 7.47M | 16:08:01 | ||
Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 16:09:49 | ||
Eczacibasi Yatirim | 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.10K | 16:09:40 | ||
EIS | 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | 16:09:26 | ||
Euro Yatirim | 3.260 | 3.390 | 3.220 | -0.100 | -2.98% | 13.15M | 16:09:34 | ||
Global Yatirim | 14.030 | 14.200 | 13.830 | -0.060 | -0.43% | 10.34M | 16:09:32 | ||
Gozde | 23.160 | 23.260 | 22.920 | +0.140 | +0.61% | 1.89M | 16:08:46 | ||
GSD Holding | 4.700 | 4.700 | 4.430 | +0.240 | +5.38% | 43.03M | 16:09:58 | ||
Guler Holding | 12.330 | 12.440 | 12.080 | -0.050 | -0.40% | 2.08M | 16:09:48 | ||
HEDEF Girisim | 2.140 | 2.200 | 2.060 | +0.070 | +3.38% | 31.80M | 16:09:42 | ||
Hedef Holdings AS | 24.04 | 24.30 | 23.82 | -0.14 | -0.58% | 348.76K | 16:09:49 | ||
Hub Girisim Sermayesi | 12.410 | 12.580 | 12.250 | +0.110 | +0.89% | 3.25M | 16:08:58 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.990 | 17.530 | 16.440 | +0.020 | +0.12% | 1.01M | 16:09:23 | ||
Ihlas Holding | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 31.45M | 16:09:49 | ||
Ihlas Yayin | 3.030 | 3.110 | 3.030 | -0.040 | -1.30% | 3.62M | 16:08:01 | ||
Inveo Yatirim | 49.220 | 52.950 | 48.400 | +0.980 | +2.03% | 4.18M | 16:08:02 | ||
Investco Holding AS | 317.00 | 318.25 | 310.00 | +2.00 | +0.63% | 36.17K | 16:08:00 | ||
Is Girisim | 34.740 | 36.840 | 32.300 | +1.240 | +3.70% | 8.32M | 16:09:55 | ||
Isiklar Enerji | 5.270 | 5.350 | 5.180 | +0.040 | +0.76% | 9.77M | 16:08:02 | ||
Kiler Holding AS | 43.12 | 44.98 | 42.70 | -1.48 | -3.32% | 674.69K | 16:09:56 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 16:09:57 | ||
Loras Holding AS | 2.990 | 3.070 | 2.980 | -0.050 | -1.64% | 37.79M | 16:08:11 | ||
Marka Yatirim | 95.000 | 98.000 | 92.850 | -4.450 | -4.47% | 357.64K | 16:09:48 | ||
Mazhar Zorlu | 8.540 | 8.700 | 8.460 | -0.110 | -1.27% | 1.51M | 16:08:01 | ||
Metemtur Yatırım | 16.780 | 17.110 | 15.940 | +1.050 | +6.68% | 13.02M | 16:09:36 | ||
Metro Holding | 2.880 | 2.910 | 2.840 | -0.020 | -0.69% | 8.45M | 16:08:01 | ||
Net Holding | 30.600 | 30.820 | 30.180 | 0.000 | 0.00% | 1.35M | 16:08:45 | ||
Ostim | 6.180 | 6.290 | 6.120 | -0.080 | -1.28% | 3.81M | 16:05:28 | ||
Pardus Girisim Sermayesi Yatirim | 6.70 | 6.95 | 6.65 | -0.23 | -3.32% | 4.03M | 16:08:47 | ||
Polisan Holding | 13.430 | 13.700 | 13.410 | -0.010 | -0.07% | 5.93M | 16:08:01 | ||
Ral Yatirim | 190.800 | 191.800 | 186.000 | +4.400 | +2.36% | 433.14K | 16:09:54 | ||
Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 16:09:00 | ||
Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 16:09:52 | ||
TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 16:09:18 | ||
Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 16:09:54 | ||
Turcas Petrol | 26.980 | 27.140 | 26.240 | +0.500 | +1.89% | 1.91M | 16:05:28 | ||
Ufuk Yatirim | 556.500 | 559.000 | 501.500 | +40.500 | +7.85% | 52.30K | 16:09:27 | ||
Unlu Yatirim Holding AS | 15.35 | 15.59 | 15.29 | -0.21 | -1.35% | 1.20M | 16:08:41 | ||
Verusa Holding | 267.50 | 269.50 | 258.50 | +5.25 | +2.00% | 73.28K | 16:08:05 | ||
Verusaturk | 50.60 | 51.95 | 46.88 | +3.34 | +7.07% | 2.23M | 16:09:45 | ||
Yesil Yatirim | 4.320 | 4.730 | 4.300 | -0.440 | -9.24% | 38.65M | 16:09:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review