Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.40 | 60.75 | 59.40 | -0.60 | -1.00% | 73.85M | 16:09:53 | ||
Aksa Akrilik | 116.50 | 118.20 | 115.90 | +0.50 | +0.43% | 1.65M | 16:09:56 | ||
Alarko Holding | 119.100 | 120.300 | 118.500 | +0.200 | +0.17% | 9.16M | 16:09:50 | ||
Anadolu Efes Malt | 200.00 | 200.10 | 193.20 | +6.10 | +3.15% | 1.75M | 16:09:44 | ||
Arcelik AS | 183.00 | 183.60 | 176.90 | +2.30 | +1.27% | 4.15M | 16:09:51 | ||
BIM Magazalar | 425.00 | 425.00 | 418.75 | +5.00 | +1.19% | 2.82M | 16:09:49 | ||
Dogan Holding | 14.340 | 14.430 | 13.810 | +0.300 | +2.14% | 61.19M | 16:09:43 | ||
Dogus Otomotiv | 296.25 | 301.50 | 296.25 | -1.50 | -0.50% | 1.81M | 16:09:25 | ||
EIS | 57.600 | 58.100 | 56.550 | +0.500 | +0.88% | 3.81M | 16:09:58 | ||
Emlak Konut GYO | 10.410 | 10.490 | 10.330 | +0.020 | +0.19% | 134.33M | 16:09:59 | ||
Enerjisa Enerji | 66.15 | 66.25 | 64.70 | +0.40 | +0.61% | 3.08M | 16:09:57 | ||
ENKA | 39.160 | 39.480 | 38.800 | -0.080 | -0.20% | 14.34M | 16:09:39 | ||
Ford Otosan | 1,141.00 | 1,145.00 | 1,121.00 | +21.00 | +1.88% | 826.07K | 16:09:43 | ||
Garanti Bank | 89.25 | 89.85 | 86.70 | +3.25 | +3.78% | 26.19M | 16:09:26 | ||
Is Yatirim Menkul Degerler | 36.680 | 38.000 | 36.680 | -0.940 | -2.50% | 4.91M | 16:09:02 | ||
Koc Holding | 235.60 | 236.00 | 232.20 | +2.40 | +1.03% | 9.54M | 16:09:59 | ||
Mavi Giyim Sanayi | 97.35 | 97.65 | 94.55 | +0.80 | +0.83% | 2.12M | 16:09:49 | ||
Sabanci Holding | 96.35 | 96.35 | 93.50 | +0.75 | +0.78% | 24.39M | 16:09:59 | ||
Sisecam | 52.000 | 52.400 | 51.000 | +0.550 | +1.07% | 33.64M | 16:09:52 | ||
Tofas | 274.00 | 274.50 | 271.50 | +1.75 | +0.64% | 4.97M | 16:09:42 | ||
Turk Traktor | 970.00 | 1,006.00 | 967.00 | -19.00 | -1.92% | 447.25K | 16:09:51 | ||
Turkcell | 83.80 | 85.40 | 83.05 | -0.20 | -0.24% | 17.21M | 16:09:54 | ||
Turkiye Is Bankasi C | 13.690 | 13.770 | 13.590 | +0.140 | +1.03% | 290.87M | 16:09:58 | ||
Vestel Beyaz | 24.140 | 24.400 | 22.000 | +1.220 | +5.32% | 23.96M | 16:09:48 | ||
Yapi ve Kredi Bankasi | 31.860 | 32.280 | 31.560 | +0.320 | +1.01% | 139.83M | 16:09:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review