Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 16:09:35 | ||
Akenerji | 17.370 | 18.260 | 17.370 | -0.930 | -5.08% | 9.30M | 16:09:57 | ||
Akis GYO | 16.980 | 17.460 | 16.710 | -0.120 | -0.70% | 5.75M | 16:08:50 | ||
Akmerkez GYO | 336.50 | 349.00 | 324.00 | -2.00 | -0.59% | 79.03K | 16:09:57 | ||
Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 16:09:50 | ||
Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 16:09:59 | ||
Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 16:09:57 | ||
Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 16:09:51 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 16:09:47 | ||
Anadolu Isuzu | 112.00 | 115.00 | 111.30 | -0.70 | -0.62% | 2.62M | 16:09:38 | ||
Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 16:09:57 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 16:09:58 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 16:09:48 | ||
Aydem Yenilenebilir Enerji AS | 30.30 | 30.38 | 28.84 | +1.08 | +3.70% | 4.92M | 16:09:59 | ||
Aygaz AS | 196.40 | 199.10 | 194.50 | -0.60 | -0.30% | 443.48K | 16:09:37 | ||
Baticim | 140.40 | 142.10 | 136.00 | +3.90 | +2.86% | 2.38M | 16:09:03 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.79 | 18.98 | +0.40 | +2.08% | 6.67M | 16:09:53 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 16:09:55 | ||
Consus Enerji Isletmeciligi ve | 6.25 | 6.62 | 6.16 | -0.32 | -4.87% | 21.87M | 16:09:48 | ||
Creditwest | 7.930 | 8.290 | 7.790 | -0.100 | -1.25% | 10.25M | 16:09:54 | ||
Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 16:09:59 | ||
Dogus GYO | 36.260 | 37.820 | 36.260 | -0.680 | -1.84% | 585.46K | 16:05:00 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 16:09:39 | ||
Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 16:09:51 | ||
ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 16:09:48 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 16:09:59 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 16:09:36 | ||
Galata Wind Enerji Anonim Sirket | 29.02 | 29.40 | 28.40 | +0.26 | +0.90% | 4.97M | 16:09:52 | ||
Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 16:09:58 | ||
Garanti Faktoring | 179.900 | 200.000 | 176.400 | -10.100 | -5.32% | 896.41K | 16:08:14 | ||
Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.89M | 16:09:42 | ||
Halk GYO | 3.230 | 3.340 | 3.230 | -0.040 | -1.22% | 38.42M | 16:09:29 | ||
Hurriyet Gazete | 4.310 | 4.440 | 4.290 | -0.090 | -2.05% | 6.19M | 16:08:39 | ||
Ihlas Ev Aletleri Imalat | 2.650 | 2.810 | 2.630 | -0.150 | -5.36% | 16.46M | 16:08:53 | ||
Ihlas Holding | 1.240 | 1.350 | 1.230 | -0.110 | -8.15% | 258.23M | 16:09:56 | ||
Is Finansal Kiralama | 13.020 | 13.200 | 12.800 | -0.140 | -1.06% | 9.18M | 16:09:59 | ||
Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 16:09:06 | ||
Kafein Yazilim | 125.80 | 132.00 | 125.10 | -4.20 | -3.23% | 899.38K | 16:09:55 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.98 | 24.20 | -0.18 | -0.74% | 1.82M | 16:09:44 | ||
Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 16:08:04 | ||
Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 16:09:57 | ||
Lider Faktoring | 8.760 | 8.830 | 8.440 | +0.170 | +1.98% | 8.47M | 16:09:32 | ||
Logo Yazilim | 93.000 | 93.000 | 87.050 | +4.250 | +4.79% | 1.37M | 16:09:55 | ||
Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 16:09:52 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 16:08:56 | ||
Park Elektrik | 25.000 | 25.300 | 24.560 | -0.100 | -0.40% | 907.61K | 16:08:59 | ||
Pegasus | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 16:09:53 | ||
Pinar Et Ve Un | 92.75 | 94.55 | 91.50 | -1.20 | -1.28% | 461.58K | 16:09:12 | ||
Pinar Su | 23.740 | 23.740 | 22.660 | +0.240 | +1.02% | 1.09M | 16:05:00 | ||
Pinar Sut Mamulleri | 88.90 | 90.90 | 88.30 | -1.75 | -1.93% | 670.16K | 16:08:49 | ||
Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 16:09:55 | ||
Seker Leasing | 12.550 | 12.700 | 11.830 | +0.760 | +6.45% | 7.81M | 16:09:44 | ||
Sekerbank | 4.990 | 5.100 | 4.840 | +0.120 | +2.46% | 131.89M | 16:09:55 | ||
Selva Gida Sanayi AS | 13.85 | 14.24 | 13.77 | -0.40 | -2.81% | 2.35M | 16:09:43 | ||
Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 16:09:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.73 | 16.93 | 15.93 | +0.56 | +3.46% | 1.49M | 16:09:07 | ||
Tat Gida Sanayi | 27.000 | 27.660 | 26.060 | +0.860 | +3.29% | 3.31M | 16:09:50 | ||
TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 16:09:46 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 16:09:55 | ||
TSKB | 10.110 | 10.400 | 10.110 | -0.280 | -2.69% | 23.70M | 16:08:47 | ||
Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 16:09:48 | ||
Turcas Petrol | 24.960 | 25.220 | 24.640 | +0.120 | +0.48% | 1.37M | 16:08:04 | ||
Turk Prysmian | 42.800 | 45.920 | 39.900 | +1.040 | +2.49% | 7.41M | 16:09:56 | ||
Turk Telekom | 41.52 | 42.36 | 41.10 | +0.10 | +0.24% | 18.59M | 16:09:26 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 16:09:44 | ||
Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 212.02M | 16:09:56 | ||
Turkiye Sigorta | 69.700 | 70.300 | 66.950 | +0.450 | +0.65% | 4.71M | 16:09:50 | ||
Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 77.90M | 16:09:19 | ||
Vakif GYO | 2.420 | 2.480 | 2.290 | +0.080 | +3.42% | 115.76M | 16:09:26 | ||
Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 16:09:58 | ||
Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 16:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.15 | 13.26 | 13.03 | -0.01 | -0.08% | 7.04M | 16:09:47 | ||
Yunsa | 108.100 | 112.800 | 100.300 | +4.400 | +4.24% | 5.03M | 16:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review