Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosch Fren | 941.00 | 945.50 | 927.00 | +1.50 | +0.16% | 28.56K | 09:14:45 | ||
Burcelik | 269.250 | 280.000 | 267.500 | -12.000 | -4.27% | 150.33K | 09:14:49 | ||
Burcelik Vana | 145.200 | 151.000 | 143.300 | -5.000 | -3.33% | 91.94K | 09:14:24 | ||
Bursa Cimento | 8.83 | 8.88 | 8.80 | -0.03 | -0.34% | 2.52M | 09:14:54 | ||
Cemtas | 11.250 | 11.440 | 11.110 | +0.050 | +0.45% | 4.89M | 09:14:53 | ||
Cvk Maden Isletmeleri Sanayi ve | 520.00 | 530.00 | 515.50 | +2.00 | +0.39% | 167.52K | 09:14:52 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33.080 | 33.300 | 32.660 | +0.240 | +0.73% | 206.18K | 09:14:53 | ||
Frigo Pak | 8.510 | 8.900 | 8.110 | +0.240 | +2.90% | 6.50M | 09:14:51 | ||
Karsan Otomotiv | 13.460 | 13.480 | 13.260 | +0.090 | +0.67% | 8.67M | 09:14:40 | ||
Kerevitas | 14.75 | 14.89 | 14.55 | +0.01 | +0.07% | 763.08K | 09:14:43 | ||
Merko Gida | 16.280 | 16.560 | 16.200 | -0.100 | -0.61% | 581.89K | 09:14:30 | ||
Penguen Gida | 7.900 | 8.250 | 7.880 | +0.400 | +5.33% | 18.45M | 09:14:53 | ||
Sonmez Filament | 104.500 | 105.100 | 101.000 | -0.600 | -0.57% | 25.12K | 09:14:32 | ||
Tat Gida Sanayi | 26.920 | 27.000 | 26.620 | +0.020 | +0.07% | 406.27K | 09:14:51 | ||
Tofas | 310.25 | 311.00 | 307.00 | -1.50 | -0.48% | 1.31M | 09:14:38 | ||
Turk Prysmian | 45.300 | 45.980 | 43.380 | -0.240 | -0.53% | 1.73M | 09:14:44 | ||
Zorlu Enerji | 6.210 | 6.310 | 6.160 | -0.120 | -1.90% | 81.82M | 09:14:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review