Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 08/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Astra Agro Lestari | 6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.30K | 08/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Cimb Niaga | 1,790 | 1,825 | 1,790 | -35 | -1.92% | 9.45M | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bank Tabungan Negara | 1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 08/05 | ||
Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 08/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 35.47M | 08/05 | ||
Jasa Marga | 5,200 | 5,225 | 5,100 | +25 | +0.48% | 7.89M | 08/05 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0.00% | 35.67M | 08/05 | ||
Semen Indonesia Persero | 4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | 08/05 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | 08/05 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1.56% | 64.93M | 08/05 | ||
Tower Bersama | 1,895 | 1,935 | 1,880 | -5 | -0.26% | 2.37M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
United Tractors | 22,100 | 22,375 | 22,050 | -150 | -0.67% | 6.82M | 08/05 | ||
Vale Indonesia | 4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | 08/05 | ||
XL Axiata | 2,480 | 2,500 | 2,410 | +50 | +2.06% | 36.13M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review