Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.66 | 106.64 | 105.47 | -0.26 | -0.25% | 784.06K | 16:12:28 | ||
Adobe | 482.50 | 483.80 | 477.57 | +5.93 | +1.24% | 749.04K | 16:12:34 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 02/05 | ||
Alphabet A | 164.37 | 167.96 | 163.05 | -2.25 | -1.35% | 14.80M | 16:12:34 | ||
Alphabet C | 166.15 | 169.85 | 164.98 | -2.31 | -1.37% | 10.24M | 16:12:19 | ||
Amazon.com | 186.01 | 187.87 | 185.43 | +1.29 | +0.70% | 17.53M | 16:12:38 | ||
Apple | 184.10 | 187.00 | 182.66 | +11.07 | +6.40% | 69.32M | 16:12:29 | ||
AT&T | 16.80 | 16.92 | 16.73 | -0.03 | -0.15% | 7.45M | 16:12:30 | ||
Bank of America | 37.23 | 37.53 | 37.08 | +0.35 | +0.96% | 14.55M | 16:12:28 | ||
Berkshire Hathaway A | 605,020 | 612,883 | 604,000 | -1393 | -0.23% | 11.05K | 16:12:30 | ||
Berkshire Hathaway B | 400.10 | 405.00 | 399.25 | -0.50 | -0.12% | 1.05M | 16:12:27 | ||
Chevron | 157.39 | 160.56 | 157.04 | -3.34 | -2.08% | 3.04M | 16:12:29 | ||
China Construction Bank | 0.6494 | 0.6494 | 0.6494 | +0.0000 | +0.00% | 0 | 29/04 | ||
Cisco | 46.95 | 47.40 | 46.94 | +0.17 | +0.35% | 3.31M | 16:12:38 | ||
Coca-Cola | 61.95 | 62.07 | 61.65 | -0.04 | -0.06% | 2.64M | 16:12:24 | ||
Comcast | 38.52 | 38.84 | 38.38 | +0.17 | +0.43% | 3.24M | 16:12:25 | ||
Eli Lilly | 731.42 | 745.00 | 730.34 | -24.49 | -3.24% | 1.73M | 16:12:29 | ||
Exxon Mobil | 114.69 | 116.04 | 114.13 | -1.55 | -1.33% | 6.84M | 16:12:29 | ||
Home Depot | 341.03 | 346.87 | 340.92 | +5.50 | +1.64% | 1.72M | 16:12:19 | ||
Industrial Commercial Bank of China ltd | 0.5050 | 0.5350 | 0.5050 | 0.0000 | 0.00% | 0 | 26/04 | ||
Intel | 30.81 | 31.05 | 30.75 | +0.30 | +0.98% | 13.20M | 16:12:33 | ||
J&J | 148.57 | 149.89 | 147.82 | -1.35 | -0.90% | 1.86M | 16:12:13 | ||
JPMorgan | 190.14 | 192.53 | 188.46 | -1.52 | -0.79% | 3.27M | 16:12:30 | ||
Mastercard | 440.06 | 445.20 | 436.90 | -1.03 | -0.23% | 1.21M | 16:12:20 | ||
Merck&Co | 127.63 | 128.48 | 127.18 | -0.63 | -0.49% | 1.24M | 16:12:29 | ||
Meta Platforms | 451.29 | 454.16 | 444.00 | +9.60 | +2.17% | 7.28M | 16:12:34 | ||
Microsoft | 405.15 | 406.58 | 401.86 | +7.31 | +1.84% | 6.41M | 16:12:39 | ||
Nestle | 101.9180 | 102.1800 | 101.2900 | +0.8380 | +0.83% | 1.84K | 15:41:00 | ||
Netflix | 574.15 | 577.56 | 565.16 | +9.00 | +1.59% | 1.20M | 16:12:28 | ||
Nike | 91.96 | 93.65 | 91.89 | -0.45 | -0.49% | 1.76M | 16:12:25 | ||
Novartis | 94.7400 | 94.7400 | 94.7400 | -2.2600 | -2.33% | 0.20K | 15:42:00 | ||
NVIDIA | 877.53 | 889.47 | 870.40 | +19.36 | +2.26% | 17.73M | 16:12:44 | ||
Oracle | 115.44 | 116.21 | 115.07 | +0.48 | +0.42% | 1.15M | 16:12:19 | ||
PDD Holdings DRC | 138.68 | 139.94 | 136.56 | +1.14 | +0.83% | 3.91M | 16:12:41 | ||
PepsiCo | 175.50 | 176.32 | 175.00 | +0.06 | +0.03% | 842.96K | 16:12:27 | ||
Pfizer | 27.60 | 27.90 | 27.56 | -0.10 | -0.36% | 9.95M | 16:12:26 | ||
Procter&Gamble | 162.66 | 163.89 | 162.16 | -1.18 | -0.72% | 1.58M | 16:12:29 | ||
Shell | 36.520 | 36.520 | 36.140 | +0.480 | +1.33% | 1.11K | 15:18:00 | ||
Salesforce Inc | 274.74 | 277.67 | 274.53 | +2.61 | +0.96% | 1.08M | 16:12:12 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
SAP | 183.194 | 183.193 | 182.460 | +5.010 | +2.81% | 1.47K | 15:06:00 | ||
Tencent Holdings | 46.0183 | 47.4640 | 46.0000 | -1.5317 | -3.22% | 2.16K | 15:56:00 | ||
Toyota Motor | 23.090 | 23.990 | 23.090 | -0.019 | -0.08% | 8.87K | 15:54:00 | ||
UnitedHealth | 488.32 | 491.29 | 485.79 | -4.64 | -0.94% | 818.94K | 16:12:22 | ||
Verizon | 38.80 | 39.19 | 38.75 | -0.12 | -0.32% | 3.76M | 16:12:39 | ||
Visa A | 267.55 | 269.38 | 266.51 | -0.06 | -0.02% | 1.23M | 16:12:27 | ||
Walmart | 59.34 | 59.62 | 59.14 | -0.37 | -0.62% | 2.87M | 16:12:25 | ||
Walt Disney | 112.96 | 114.11 | 112.80 | +0.34 | +0.30% | 1.94M | 16:12:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review