Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 31/05 | |
AMXB America Movil SAB de CV M | 15.72 | 16.05 | 16.05 | 15.67 | -1.93% | 306.35M | 15.72-1.93% | 31/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 31/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 31/05 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 63.89 | 65.57 | 65.57 | 63.56 | -2.70% | 8.76M | 63.89-2.70% | 31/05 | |
ALFAA Alfa, S.A.B. De C.V. | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 31/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.66 | 28.71 | 28.66 | 27.50 | -3.13% | 9.67M | 27.66-3.13% | 31/05 | |
GICSAB Grupo Gicsa SA de CV | 2.20 | 2.23 | 2.21 | 2.20 | 0.00% | 0 | 2.200.00% | 30/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24.22 | 24.47 | 24.56 | 23.36 | -1.92% | 27.84M | 24.22-1.92% | 31/05 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 31.10-0.490-1.56% |
GFNORTEO Grupo Financiero Banorte | 161.37+5.550+3.57% |
PINFRA PINFRA | 186.27-4.47-2.34% |
GMEXICOB Grupo Mexico | 104.88-0.820-0.78% |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 1,099.39-2.90-0.26% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa | 11.80-0.130-1.09% |
AC Arca Continental | 173.06+10.02+6.11% |
AAPL Apple | 3,245.75+4.30+0.13% |