Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.45 | 4.45 | 4.60 | 4.35 | 0.00% | 26.72K | 4.450.00% | 05:22:07 | |
ICBK ICICI Bank Ltd | 1,121.50 | 1,111.10 | 1,121.75 | 1,111.40 | +0.94% | 1.85M | 1,121.50+0.94% | 05:21:42 | |
SBI State Bank Of India | 826.90 | 818.75 | 827.45 | 822.00 | +1.00% | 3.74M | 826.90+1.00% | 05:20:26 | |
ITC ITC Ltd | 440.45 | 439.90 | 442.00 | 438.20 | +0.13% | 2.3M | 440.45+0.13% | 05:22:01 | |
ARBN Aurobindo Pharma Ltd. | 1,230.00 | 1,218.25 | 1,231.85 | 1,205.65 | +0.96% | 1.9M | 1,230.00+0.96% | 22/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 281.70 | 278.00 | 282.10 | 279.10 | +1.33% | 2.79M | 281.70+1.33% | 05:15:09 | |
BOB Bank of Baroda Ltd | 268.70 | 263.35 | 268.85 | 264.60 | +2.03% | 3.39M | 268.70+2.03% | 05:22:21 | |
RELI Reliance Industries Ltd | 2,937.15 | 2,921.30 | 2,942.50 | 2,910.00 | +0.54% | 760.09K | 2,937.15+0.54% | 05:20:26 | |
TAMO Tata Motors Ltd | 949.05 | 947.50 | 951.60 | 945.05 | +0.16% | 1.2M | 949.05+0.16% | 05:17:36 | |
ASOK Ashok Leyland Ltd. | 207.50 | 208.20 | 209.65 | 206.75 | -0.34% | 1.21M | 207.50-0.34% | 05:09:27 |
Name | Price |
---|---|
CNTY Century Textiles | 2,145.25-8.05-0.37% |
HPCL Hindustan Petroleum | 530.20+3.35+0.64% |
TAMO Tata Motors | 949.45+1.95+0.21% |
ITC ITC | 440.45+0.55+0.13% |
BFRG Bharat Forge | 1,480.30+2.00+0.14% |
Name | Price |
---|---|
LUPN Lupin | 1,639.90-75.90-4.42% |
SUN Sun Pharma | 1,474.00-65.30-4.24% |
CIPL Cipla | 1,480.95-1.35-0.09% |
INBF Indiabulls | 168.25+1.70+1.02% |
INFY Infosys | 1,462.45+7.65+0.53% |