Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 224.00 | 224.00 | 232.00 | 222.00 | -1.75% | 62.94M | 224.00-1.75% | 02/05 | |
BLTA Berlian Laju Tanker Tbk PT | 21.00 | 21.00 | 24.00 | 21.00 | -8.70% | 60.58M | 21.00-8.70% | 02/05 | |
SMDR Samudera Indonesia Tbk | 252.00 | 252.00 | 278.00 | 252.00 | -8.70% | 52.07M | 252.00-8.70% | 02/05 | |
HELI Jaya Trishindo Tbk PT | 660.00 | 660.00 | 685.00 | 660.00 | -1.49% | 36.64M | 660.00-1.49% | 02/05 | |
MPXL MPX Logistics International Tbk PT | 138.00 | 138.00 | 146.00 | 137.00 | -3.50% | 32.85M | 138.00-3.50% | 02/05 |
Name | Price |
---|---|
SAPX Satria Antaran Prima | 725.00+60+9.02% |
SDMU Sidomulyo Selaras | 18.00+1+5.88% |
SAFE Steady Safe TBK PT | 220.00+12+5.77% |
HAIS Hasnur Internasional Shipping Tbk PT | 218.00+2+0.93% |
NELY Pelayaran Nelly | 472.00+2+0.43% |
Name | Price |
---|---|
MIRA Mitra Int | 6.00-1,169-99.49% |
TAXI Express Transindo | 8.00-1-11.11% |
PURA Putra Rajawali Kencana | 10.00-1-9.09% |
SMDR Samudera Indonesia | 252.00-24-8.70% |
BLTA Berlian Laju Tanker Tbk PT | 21.00-2-8.70% |