Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 515.00 | 456.00 | 520.00 | 458.00 | +12.94% | 283M | 515.00+12.94% | 10:14:43 | |
SMIL Sarana Mitra Luas Tbk PT | 138.00 | 125.00 | 138.00 | 121.00 | +10.40% | 197.9M | 138.00+10.40% | 10:12:28 | |
ASII Astra International Tbk | 5,175.00 | 5,150.00 | 5,275.00 | 5,175.00 | +0.49% | 100.89M | 5,175.00+0.49% | 10:14:11 | |
PTMP Mitra Pack PT Tbk | 121.00 | 124.00 | 124.00 | 119.00 | -2.42% | 58.54M | 121.00-2.42% | 10:14:45 | |
JTPE Jasuindo Tiga Perkasa Tbk | 276.00 | 282.00 | 282.00 | 266.00 | -2.13% | 36.52M | 276.00-2.13% | 10:11:09 |
Name | Price |
---|---|
CCSI Communication Cable Systems | 386.00+136+54.40% |
MHKI Multi Hanna Kreasindo Tbk PT | 515.00+59.00+12.94% |
HYGN Ecocare Indo Pasifik PT Tbk | 150.00+15.00+11.11% |
SMIL Sarana Mitra Luas Tbk PT | 138.00+13.00+10.40% |
HOPE Harapan Duta Pertiwi PT | 33.00+3+10.00% |
Name | Price |
---|---|
MDRN Modern Internasional | 5.00-6,795-99.93% |
IKBI Sumi Indo Kabel | 474.00-4,476-90.42% |
IKAI Intikeramik Alamasri | 8.00-1-11.11% |
INTA Intraco Penta | 9.00-1-10.00% |
BLUE Berkah Prima Perkasa | 326.00-30-8.43% |