Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84.00 | 90.00 | 92.00 | 84.00 | -6.67% | 453.61M | 84.00-6.67% | 10:11:40 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 212.00 | 282.00 | 292.00 | 212.00 | -24.82% | 428.66M | 212.00-24.82% | 10:13:28 | |
BUMI Bumi Resources Tbk | 98.00 | 99.00 | 100.00 | 97.00 | -1.01% | 280.01M | 98.00-1.01% | 10:13:41 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 144.00 | 141.00 | 146.00 | 140.00 | +2.13% | 253.71M | 144.00+2.13% | 10:09:01 | |
MEDC Medco Energi Internasional Tbk | 1,315.00 | 1,350.00 | 1,325.00 | 1,270.00 | -2.59% | 126.19M | 1,315.00-2.59% | 10:14:19 |
Name | Price |
---|---|
PTRO Petrosea | 6,100.00+525+9.42% |
KKGI Resource Alam Indonesia | 446.00+28+6.70% |
CBRE Cakra Buana Resources Energi PT Tbk | 18.00+1.00+5.88% |
FIRE Alfa Energi Investama | 92.00+3+3.37% |
SEMA Semacom Integrated Tbk PT | 127.00+4+3.25% |
Name | Price |
---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 212.00-70.00-24.82% |
CNKO Exploitasi Energi | 8.00-1-11.11% |
WOWS Ginting Jaya Energi | 10.00-1-9.09% |
AIMS Akbar Indomakmur | 555.00-55-9.02% |
RGAS Kian Santang Muliatama PT | 79.00-6.00-7.06% |