Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
32,033.74
-246.40
-0.76%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
S&P CLX IGPA (SPCLXIGPA)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 32,280.14
- Day's Range: 32,028.26 - 32,343.74
S&P CLX IGPA
32,033.74
-246.40
-0.76%
- Overview
- Constituents
- Historical Data
S&P CLX IGPA Constituents
Real-time streaming quotes of the IGPA Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
| Aguas Andinas | 269.99 | 269.99 | 266.00 | +3.89 | +1.46% | 4.51M | 25/04 | ||
| Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 5.91K | 25/04 | ||
| Antar Chile | 7,630.00 | 7,630.00 | 7,630.00 | 0.00 | 0% | 0.09K | 25/04 | ||
| Banco De Chile (SN) | 104.50 | 106.35 | 104.50 | -1.00 | -0.95% | 43.30M | 25/04 | ||
| Banco de Credito e Inversiones | 27,385.00 | 27,499.00 | 27,041.00 | -65.00 | -0.24% | 144.74K | 25/04 | ||
| Besalco Sa | 563.03 | 563.03 | 563.03 | -0.00 | 0.00% | 0.34K | 25/04 | ||
| Blumar | 205.87 | 205.87 | 205.87 | 0.00 | 0.00% | 0.95K | 25/04 | ||
| Cap | 6,909.90 | 6,960.00 | 6,849.80 | -10.00 | -0.14% | 134.82K | 25/04 | ||
| Cencosud | 1,595.00 | 1,616.20 | 1,585.00 | -21.00 | -1.30% | 4.10M | 25/04 | ||
| Cencosud Shopping | 1,431.40 | 1,461.80 | 1,430.00 | -19.90 | -1.37% | 384.19K | 25/04 | ||
| Cervecerias | 5,759.00 | 5,759.00 | 5,660.10 | +74.16 | +1.30% | 283.56K | 25/04 | ||
| Colbun | 120.50 | 122.92 | 120.00 | -2.40 | -1.95% | 13.77M | 25/04 | ||
| Cristales | 2,848.60 | 2,850.00 | 2,850.00 | +48.60 | +1.74% | 11.26K | 25/04 | ||
| Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 2.11K | 25/04 | ||
| Embonor B | 1,298.00 | 1,300.00 | 1,295.00 | -2.00 | -0.15% | 18.20K | 25/04 | ||
| Embotelladora Andina | 2,059.40 | 2,150.00 | 2,050.20 | -39.60 | -1.89% | 39.50K | 25/04 | ||
| Embotelladora Andina B | 2,610.00 | 2,627.30 | 2,598.80 | +14.00 | +0.54% | 1.56M | 25/04 | ||
| Empresa Nacional de Telecomunicaciones | 3,205.00 | 3,300.00 | 3,205.00 | -54.26 | -1.66% | 143.45K | 25/04 | ||
| Empresas CMPC | 1,825.00 | 1,891.00 | 1,825.00 | -66.00 | -3.49% | 1.79M | 25/04 | ||
| Empresas Copec | 6,670.00 | 6,915.60 | 6,670.00 | -210.00 | -3.05% | 440.64K | 25/04 | ||
| Empresas la Polar | 6.15 | 6.15 | 6.15 | 0.00 | 0.02% | 12.23K | 25/04 | ||
| Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.03K | 22/04 | ||
| Enaex | 13,503.00 | 13,600.00 | 13,600.00 | 0.00 | 0.00% | 0.11K | 24/04 | ||
| ENEL Americas | 88.55 | 91.56 | 88.55 | -1.56 | -1.73% | 30.76M | 25/04 | ||
| Enel Chile | 55.10 | 56.46 | 55.10 | -1.00 | -1.78% | 25.38M | 25/04 | ||
| Enel Generacion Chile | 335.77 | 342.00 | 335.00 | -2.16 | -0.64% | 54.27K | 25/04 | ||
| Engie Energia Chile | 797.37 | 800.00 | 791.96 | +1.37 | +0.17% | 370.78K | 25/04 | ||
| Falabella | 2,470.00 | 2,488.10 | 2,460.90 | -25.00 | -1.00% | 1.62M | 25/04 | ||
| Forus | 1,571.90 | 1,574.00 | 1,566.00 | -17.90 | -1.13% | 28.43K | 25/04 | ||
| Grupo Security | 279.51 | 287.64 | 278.00 | -4.39 | -1.55% | 1.02M | 25/04 | ||
| Hites S.A. | 82.50 | 82.50 | 82.50 | +0.25 | +0.30% | 285.40K | 25/04 | ||
| Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
| Ingevec | 55.63 | 55.63 | 55.63 | -0.00 | 0.00% | 28.50K | 25/04 | ||
| Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | +2.00 | +1.82% | 1.83K | 25/04 | ||
| Inv La Constru | 8,290.00 | 8,369.90 | 8,280.00 | -10.00 | -0.12% | 4.36K | 25/04 | ||
| Invercap | 2,141.40 | 2,120.00 | 2,110.10 | -0.00 | 0.00% | 2.88K | 25/04 | ||
| Inversiones Aguas Metropolitanas | 718.00 | 718.00 | 708.12 | -2.00 | -0.28% | 673.55K | 25/04 | ||
| Itau CorpBanca | 10,025.00 | 10,102.00 | 9,940.00 | +67.12 | +0.67% | 386.41K | 25/04 | ||
| Masisa | 19.24 | 19.31 | 19.31 | 0.00 | 0.00% | 123.81K | 25/04 | ||
| Multiexport Fo | 237.57 | 237.57 | 237.57 | -2.43 | -1.01% | 78.37K | 25/04 | ||
| Norte Grande | 8.970 | 9.000 | 8.750 | -0.030 | -0.33% | 21.12M | 25/04 | ||
| Oro Blanco | 6.530 | 6.650 | 6.480 | -0.116 | -1.75% | 8.48M | 25/04 | ||
| Parq Arauco | 1,377.10 | 1,390.00 | 1,368.00 | -17.80 | -1.28% | 431.99K | 25/04 | ||
| Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0.00% | 4.04K | 22/04 | ||
| Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 5.22K | 23/04 | ||
| Plaza | 1,335.00 | 1,370.00 | 1,315.00 | -10.19 | -0.76% | 738.70K | 25/04 | ||
| Quinenco | 3,250.00 | 3,348.00 | 3,250.00 | -149.00 | -4.38% | 404.85K | 25/04 | ||
| Ripley Corp | 207.80 | 211.50 | 206.92 | -3.76 | -1.78% | 622.42K | 25/04 | ||
| Salfacorp | 541.07 | 548.00 | 530.00 | +3.39 | +0.63% | 1.55M | 25/04 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
| Santander Chile | 43.45 | 43.50 | 43.05 | -0.04 | -0.09% | 168.38M | 25/04 | ||
| Sigdo Koppers | 1,210.60 | 1,224.20 | 1,197.40 | -19.60 | -1.59% | 36.05K | 25/04 | ||
| SMU | 170.000 | 170.000 | 166.200 | +3.410 | +2.05% | 11.82M | 25/04 | ||
| Sociedad Matriz | 117.99 | 118.00 | 117.90 | +0.41 | +0.35% | 394.03K | 25/04 | ||
| Socovesa | 82.20 | 83.84 | 83.84 | 0.00 | 0.00% | 30.00K | 25/04 | ||
| Sonda | 410.00 | 410.01 | 408.00 | -0.01 | -0.00% | 187.97K | 25/04 | ||
| Soquimich B | 41,298.00 | 41,420.00 | 40,060.00 | +284.00 | +0.69% | 424.46K | 25/04 | ||
| Vapores | 72.70 | 72.80 | 71.10 | +1.49 | +2.09% | 32.29M | 25/04 | ||
| Vina Concha To | 1,215.80 | 1,215.80 | 1,202.00 | +0.80 | +0.07% | 138.50K | 25/04 | ||
| Watts SA | 779.44 | 779.44 | 779.44 | -0.00 | 0.00% | 0.10K | 24/04 |
My Sentiments
What is your sentiment on S&P CLX IGPA?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P CLX IGPA
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review