Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,720 | 3,740 | 3,700 | -10 | -0.27% | 2.31M | 17/05 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
Acset Indonusa | 113 | 114 | 111 | +3 | +2.73% | 1.98M | 17/05 | ||
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 17/05 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 81.80K | 17/05 | ||
Adhi Karya Persero | 228 | 232 | 226 | 0 | 0.00% | 10.57M | 17/05 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1.19% | 5.69M | 17/05 | ||
Adira Dinamika | 11,750 | 11,850 | 11,700 | -25 | -0.21% | 58.60K | 17/05 | ||
Agung Podomoro | 117 | 120 | 117 | -1 | -0.85% | 5.67M | 17/05 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 17/05 | ||
Alam Sutera Realty | 137 | 140 | 133 | +3 | +2.24% | 14.34M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10,250.00 | 10,550.00 | 10,225.00 | -100.00 | -0.97% | 24.80M | 17/05 | ||
Anabatic Technologies Tbk | 368 | 374 | 366 | 0 | 0.00% | 80.60K | 17/05 | ||
Ancara Logistics Indonesia PT Tbk | 360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 4.17M | 17/05 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 17/05 | ||
Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1.33% | 2.00M | 17/05 | ||
Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0.66% | 1.09M | 17/05 | ||
Arwana Citramulia | 665 | 665 | 650 | +10 | +1.53% | 4.74M | 17/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,750 | +2400 | +97.96% | 13.40K | 17/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.81M | 17/05 | ||
Astra Agro Lestari | 6,100 | 6,150 | 6,050 | +50 | +0.83% | 773.80K | 17/05 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0.65% | 647.70K | 17/05 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1.75% | 9.70K | 17/05 | ||
Asuransi Jasa Tania | 120 | 127 | 118 | +1 | +0.84% | 3.18M | 17/05 | ||
Asuransi Tugu Pratama | 1,105 | 1,115 | 1,090 | 0 | 0.00% | 2.08M | 17/05 | ||
Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2.26% | 311.30K | 17/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0.40% | 18.83M | 17/05 | ||
Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0.00% | 6.52M | 17/05 | ||
Bali Towerindo Sentra | 1,070 | 1,120 | 1,065 | -30 | -2.73% | 12.00K | 17/05 | ||
Bank Artha Graha | 66 | 66 | 65 | 0 | 0.00% | 498.40K | 17/05 | ||
Bank Artos Indonesia | 2,290 | 2,310 | 2,240 | +10 | +0.44% | 8.13M | 17/05 | ||
Bank Bukopin | 65 | 67 | 64 | 0 | 0.00% | 51.00M | 17/05 | ||
Bank Bumi Arta | 615 | 615 | 600 | +5 | +0.82% | 291.20K | 17/05 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 17/05 | ||
Bank Cimb Niaga | 1,875 | 1,900 | 1,865 | -20 | -1.06% | 6.30M | 17/05 | ||
Bank Danamon | 2,680 | 2,710 | 2,670 | 0 | 0.00% | 732.50K | 17/05 | ||
Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0.00% | 154.30K | 17/05 | ||
Bank Harda Internasional Tbk PT | 920 | 930 | 915 | +5 | +0.55% | 195.50K | 17/05 | ||
Bank Ina Perdana | 4,050 | 4,150 | 4,050 | -100 | -2.41% | 237.20K | 17/05 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 17/05 | ||
Bank Mayapada | 318 | 322 | 310 | +2 | +0.63% | 11.00M | 17/05 | ||
Bank Maybank Indonesia | 232 | 236 | 226 | +4 | +1.75% | 1.34M | 17/05 | ||
Bank Mega | 5,150 | 5,150 | 5,100 | +50 | +0.98% | 3.80K | 17/05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Nationalnobu | 715 | 740 | 710 | -15 | -2.05% | 2.66M | 17/05 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 17/05 | ||
Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2.15% | 352.50K | 17/05 | ||
Bank Ocbc Nisp | 1,265 | 1,285 | 1,255 | 0 | 0.00% | 3.44M | 17/05 | ||
Bank Pan Indonesia | 1,085 | 1,095 | 1,075 | -2390 | -68.78% | 1.05M | 17/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 17/05 | ||
Bank Pembangunan | 1,000 | 1,005 | 995 | +5 | +0.50% | 2.22M | 17/05 | ||
Bank Pembangunan Timur | 585 | 595 | 585 | -5 | -0.85% | 4.89M | 17/05 | ||
Bank Permata | 910 | 915 | 910 | -5 | -0.55% | 50.40K | 17/05 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0.79% | 6.33M | 17/05 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 17/05 | ||
Bank Sinarmas | 900 | 900 | 900 | 0 | 0.00% | 0.10K | 17/05 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 17/05 | ||
Bank Tabungan | 2,440 | 2,440 | 2,410 | -410 | -14.39% | 2.40K | 17/05 | ||
Bank Tabungan Negara | 1,300 | 1,325 | 1,260 | +25 | +1.96% | 34.89M | 17/05 | ||
Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 17/05 | ||
Bank Victoria | 77 | 78 | 76 | 0 | 0.00% | 1.40M | 17/05 | ||
Bank Windu | 69 | 70 | 68 | -131 | -65.50% | 3.33M | 17/05 | ||
Bank Woori Indonesia | 500 | 505 | 500 | -5 | -0.99% | 227.70K | 17/05 | ||
Bank Yudha Bhakti | 240 | 242 | 236 | 0 | 0.00% | 12.16M | 17/05 | ||
Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 17/05 | ||
Barito Renewables Energy PT Tbk | 10,750.00 | 12,200.00 | 10,200.00 | +375.00 | +3.61% | 33.92M | 17/05 | ||
Batavia Prosperindo Trans | 83 | 85 | 82 | +1 | +1.22% | 1.33M | 17/05 | ||
Bayan Resources | 18,950 | 19,000 | 18,775 | +75 | +0.40% | 64.50K | 17/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 17/05 | ||
Bekasi Fajar | 111 | 112 | 110 | -1 | -0.89% | 4.80M | 17/05 | ||
BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 17/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34.00% | 91.00K | 17/05 | ||
Bintang Mitra | 340 | 350 | 340 | -10 | -2.86% | 82.50K | 17/05 | ||
Bisi International | 1,735 | 1,735 | 1,700 | +35 | +2.06% | 26.60K | 17/05 | ||
Blue Bird | 1,550 | 1,570 | 1,525 | +25 | +1.64% | 3.04M | 17/05 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0.00% | 150.40K | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 30.77M | 17/05 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2.13% | 356.93M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0.00% | 110.04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 2.25M | 17/05 | ||
Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0.00% | 1.96M | 17/05 | ||
Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0.71% | 2.68M | 17/05 | ||
Campina Ice Cream | 406 | 410 | 388 | +14 | +3.57% | 8.34M | 17/05 | ||
Cardig Aero | 1,085 | 1,115 | 1,060 | 0 | 0.00% | 1.70M | 17/05 | ||
Catur Sentosa | 500 | 510 | 494 | +4 | +0.81% | 4.00K | 17/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21.58% | 15.40K | 17/05 | ||
Cemindo Gemilang Tbk PT | 1,050 | 1,060 | 1,040 | 0 | 0.00% | 31.61M | 17/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2.46% | 576.70K | 17/05 | ||
Charoen Pokphand Indonesia | 5,275 | 5,400 | 5,225 | -100 | -1.86% | 2.18M | 17/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0.00% | 8.55M | 17/05 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 17/05 | ||
Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0.94% | 19.80K | 17/05 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,250 | 4,980 | -170 | -3.30% | 812.70K | 17/05 | ||
Citra Borneo Utama PT Tbk | 1,140.00 | 1,180.00 | 1,140.00 | -40.00 | -3.39% | 5.60K | 17/05 | ||
Citra Marga | 1,520 | 1,520 | 1,510 | -1080 | -41.54% | 63.70K | 17/05 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0.00% | 3.20M | 17/05 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0.00% | 609.60K | 17/05 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1.72% | 100.12M | 17/05 | ||
Darya-Varia | 1,500 | 1,530 | 1,495 | 0 | 0.00% | 37.40K | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0.00% | 36.73M | 17/05 | ||
Delta Djakarta | 3,250 | 3,250 | 3,210 | +20 | +0.62% | 43.60K | 17/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0.00% | 15.62M | 17/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2.66% | 2.33M | 17/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 618.90K | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1.50% | 41.16M | 17/05 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 16/05 | ||
Duta Anggada | 90 | 93 | 89 | +1 | +1.12% | 3.30K | 17/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0.50% | 34.20K | 17/05 | ||
Dyandra Media | 88 | 91 | 87 | -2 | -2.22% | 6.65M | 17/05 | ||
Eagle High | 55 | 55 | 54 | 0 | 0.00% | 4.42M | 17/05 | ||
Ekadharma | 230 | 230 | 226 | +4 | +1.77% | 197.60K | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 17/05 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0.52% | 247.10K | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1.68% | 2.24M | 17/05 | ||
Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 17/05 | ||
Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0.98% | 365.10K | 17/05 | ||
Gihon Telekom | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 4.40K | 17/05 | ||
Global Digital Niaga Tbk PT | 460.00 | 462.00 | 454.00 | 0.00 | 0.00% | 3.40M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 17/05 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1.36% | 26.60K | 17/05 | ||
Golden Energy Mines | 6,250 | 6,250 | 6,100 | +125 | +2.04% | 220.30K | 17/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 69.00 | 64.00 | 0.00 | 0.00% | 4.14B | 17/05 | ||
Gozco Plantations | 106 | 123 | 106 | -8 | -7.02% | 724.40M | 17/05 | ||
Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0.00% | 15.30K | 17/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 17/05 | ||
Gudang Garam | 19,350 | 19,450 | 19,225 | +25 | +0.13% | 608.80K | 17/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 790 | 800 | 770 | +15 | +1.94% | 29.95M | 17/05 | ||
Hartadinata Abadi | 388 | 390 | 380 | +6 | +1.57% | 3.92M | 17/05 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0.00% | 3.02M | 17/05 | ||
Hexindo Adiperkasa | 6,025 | 6,025 | 5,925 | +50 | +0.84% | 179.10K | 17/05 | ||
Humpuss | 374 | 374 | 368 | -301 | -44.59% | 155.40K | 17/05 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 16.64M | 17/05 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 17/05 | ||
Indika Energy | 1,355 | 1,380 | 1,325 | -55 | -3.90% | 7.67M | 17/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 895.80K | 17/05 | ||
Indo Kordsa | 6,025 | 6,025 | 5,575 | -25 | -0.41% | 0.50K | 17/05 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1.50% | 46.20K | 17/05 | ||
Indo Tambangraya | 24,075 | 24,250 | 24,050 | -125 | -0.52% | 1.08M | 17/05 | ||
Indocement Tunggal | 6,850 | 6,925 | 6,775 | +75 | +1.11% | 2.65M | 17/05 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 6.99M | 17/05 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 17/05 | ||
Indomobil Multi Jasa | 208 | 210 | 202 | +4 | +1.96% | 2.44M | 17/05 | ||
Indomobil Sukses | 1,340 | 1,360 | 1,340 | -15 | -1.11% | 378.80K | 17/05 | ||
Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1.76% | 40.10K | 17/05 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1.43% | 43.60K | 17/05 | ||
Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3.15% | 17.30K | 17/05 | ||
Indorama Synthetics | 3,060 | 3,080 | 3,030 | +40 | +1.32% | 6.20K | 17/05 | ||
Indosat | 10,775 | 10,900 | 10,625 | -75 | -0.69% | 2.58M | 17/05 | ||
Indospring | 2,210 | 2,220 | 2,190 | +10 | +0.45% | 11.20K | 17/05 | ||
Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0.00% | 3.65M | 17/05 | ||
Inocycle | 107 | 109 | 106 | -3 | -2.73% | 93.10K | 17/05 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3.77% | 105.70K | 17/05 | ||
Integra Indocabinet | 242 | 246 | 238 | 0 | 0.00% | 5.57M | 17/05 | ||
Intiland Development | 177 | 179 | 173 | +4 | +2.31% | 13.82M | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 17/05 | ||
Japfa Comfeed Indonesia | 1,460 | 1,475 | 1,435 | +20 | +1.39% | 31.03M | 17/05 | ||
Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0.00% | 211.60K | 17/05 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 17/05 | ||
Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1.42% | 18.07M | 17/05 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3.57% | 4.70M | 17/05 | ||
Jaya Real Property | 690 | 690 | 680 | +10 | +1.47% | 324.20K | 17/05 | ||
Jayamas Medica Industri PT | 208.00 | 212.00 | 199.00 | +9.00 | +4.52% | 37.01M | 17/05 | ||
Jhonlin Agro Raya PT Tbk | 362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 3.46M | 17/05 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 17/05 | ||
Kawasan Jababeka | 123 | 125 | 120 | -1 | -0.81% | 192.36M | 17/05 | ||
Kedaung Indah Can | 141 | 142 | 131 | +1 | +0.71% | 1.21M | 17/05 | ||
Kencana Energi | 805 | 820 | 795 | 0 | 0.00% | 2.70M | 17/05 | ||
Ketrosden Triasmitra PT | 216.00 | 216.00 | 202.00 | +10.00 | +4.85% | 101.80K | 17/05 | ||
Kimia Farma Persero | 725 | 735 | 710 | +15 | +2.11% | 1.11M | 17/05 | ||
Kino Indonesia Tbk PT | 1,385 | 1,410 | 1,380 | -15 | -1.07% | 9.40K | 17/05 | ||
Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0.00% | 357.30K | 17/05 | ||
Kobexindo Tractors | 128 | 130 | 120 | -272 | -68.00% | 34.10K | 17/05 | ||
Lautan Luas | 1,065 | 1,090 | 1,055 | -1885 | -63.90% | 38.30K | 17/05 | ||
Link Net | 865 | 880 | 865 | -10 | -1.14% | 4.00K | 17/05 | ||
Lippo Cikarang | 665 | 685 | 625 | +5 | +0.76% | 771.50K | 17/05 | ||
Lippo General Insurance | 3,390 | 3,400 | 3,390 | +90 | +2.73% | 0.40K | 17/05 | ||
Lippo Karawaci | 86 | 87 | 83 | 0 | 0.00% | 15.32M | 17/05 | ||
Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2.63% | 2.94M | 17/05 | ||
M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33.94% | 31.90K | 17/05 | ||
Mahkota | 730 | 765 | 730 | -35 | -4.58% | 5.76M | 17/05 | ||
Malindo Feedmill | 625 | 630 | 615 | 0 | 0.00% | 2.33M | 17/05 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,160 | 0 | 0.00% | 445.50K | 17/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 228.00 | 218.00 | -6.00 | -2.63% | 64.18M | 17/05 | ||
Mandom Indonesia | 2,560 | 2,720 | 2,550 | -380 | -12.93% | 67.60K | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 17/05 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6.12% | 13.10M | 17/05 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1.22% | 114.20K | 17/05 | ||
Mastersystem Infotama PT | 1,500.00 | 1,500.00 | 1,470.00 | 0.00 | 0.00% | 2.10M | 17/05 | ||
Matahari | 1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | 17/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 58.60K | 17/05 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 17/05 | ||
MD Pictures | 4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | 17/05 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 17/05 | ||
Mega Manunggal Property | 278 | 284 | 276 | -2 | -0.71% | 284.00K | 17/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,720 | 0 | 0.00% | 31.98M | 17/05 | ||
Metrodata Electronics | 540 | 555 | 540 | -10 | -1.82% | 3.48M | 17/05 | ||
Metropolitan Land | 380 | 380 | 376 | +2 | +0.53% | 1.10K | 17/05 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0.71% | 86.60K | 17/05 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 17/05 | ||
Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 17/05 | ||
Mitrabahtera Segara | 1,145 | 1,150 | 1,115 | -5 | -0.43% | 54.50K | 17/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 132.90K | 17/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 195.50K | 17/05 | ||
Mnc Sky Vision | 66 | 71 | 65 | -3 | -4.35% | 29.26M | 17/05 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 201.20K | 17/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 77.20K | 17/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 51.70K | 17/05 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 456.00 | -6.00 | -1.30% | 3.90K | 17/05 | ||
Multi Bintang Ind | 6,425 | 6,450 | 6,400 | 0 | 0.00% | 36.70K | 17/05 | ||
Multi Spunindo Jaya Tbk PT | 314.00 | 316.00 | 306.00 | +4.00 | +1.29% | 20.08M | 17/05 | ||
Multipolar | 61 | 62 | 59 | +1 | +1.67% | 18.22M | 17/05 | ||
Multipolar Technology | 1,230 | 1,300 | 1,220 | +20 | +1.65% | 22.90K | 17/05 | ||
Murni Sadar Tbk PT | 1,210.00 | 1,210.00 | 1,190.00 | +10.00 | +0.83% | 6.53M | 17/05 | ||
Mustika Ratu | 438 | 440 | 434 | -2 | -0.45% | 135.00K | 17/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 17/05 | ||
Nippon | 1,080 | 1,100 | 1,080 | 0 | 0.00% | 80.50K | 17/05 | ||
Nusa Konstruksi | 88 | 89 | 85 | +1 | +1.15% | 7.78M | 17/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 17/05 | ||
Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0.00% | 868.60K | 17/05 | ||
Nusantara Almazia | 61 | 66 | 55 | -5 | -7.58% | 3.57M | 17/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 2.41M | 17/05 | ||
Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 17/05 | ||
Palma Serasih | 154 | 154 | 145 | +49 | +46.67% | 199.30K | 17/05 | ||
Panca Budi Idaman | 1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.50K | 17/05 | ||
Panca Mitra | 214 | 218 | 206 | -4 | -1.83% | 3.44M | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 23.53M | 17/05 | ||
Panin Sekuritas | 1,665 | 1,675 | 1,660 | 0 | 0.00% | 12.20K | 17/05 | ||
Paninvest | 845 | 855 | 845 | -5 | -0.59% | 246.10K | 17/05 | ||
Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0.96% | 67.50K | 17/05 | ||
Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 741.90K | 17/05 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72.61% | 1.52M | 17/05 | ||
Pelayaran Nasional Ekalya | 306.00 | 308.00 | 304.00 | 0.00 | 0.00% | 5.79M | 17/05 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2.59% | 2.20M | 17/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 139.50K | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 17/05 | ||
Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1.12% | 3.52M | 17/05 | ||
Perintis Triniti | 116 | 117 | 111 | 0 | 0.00% | 417.50K | 17/05 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 17/05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1.14% | 5.84M | 17/05 | ||
Petrosea | 8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | 17/05 | ||
Phapros | 484 | 488 | 482 | -714 | -59.60% | 101.40K | 17/05 | ||
Polychem Indonesia | 128 | 130 | 125 | 0 | 0.00% | 32.50K | 17/05 | ||
PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3.03% | 761.60K | 17/05 | ||
Prima Andalan Mandiri Tbk PT | 5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.40K | 17/05 | ||
Prodia Widyahusada | 3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.50K | 17/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 17/05 | ||
PT Hillcon Tbk | 3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | 17/05 | ||
PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1.46% | 632.30K | 17/05 | ||
PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 17/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.20M | 17/05 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2.44% | 28.00K | 17/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53.88% | 1.93M | 17/05 | ||
PT Temas Tbk | 156 | 159 | 153 | +1 | +0.65% | 6.94M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 17/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 28.32M | 17/05 | ||
Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4.04% | 26.40K | 17/05 | ||
Ramayana Lestari | 474 | 478 | 466 | -2 | -0.42% | 16.77M | 17/05 | ||
Reliance Securities | 434 | 460 | 434 | -6 | -1.36% | 0.30K | 17/05 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2.73% | 2.04M | 17/05 | ||
Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0.00% | 370.40K | 17/05 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0.98% | 1.85M | 17/05 | ||
Roda Vivatex | 14,150 | 14,150 | 14,150 | +50 | +0.35% | 0.10K | 17/05 | ||
Rukun Raharja | 1,445 | 1,490 | 1,430 | +20 | +1.40% | 14.48M | 17/05 | ||
Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0.00% | 1.72M | 17/05 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.20K | 17/05 | ||
Samindo Resources | 1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.80K | 17/05 | ||
Sampoerna Agro | 2,010 | 2,020 | 1,980 | +30 | +1.52% | 52.90K | 17/05 | ||
Samudera Indonesia | 264 | 268 | 258 | +2 | +0.76% | 8.84M | 17/05 | ||
Sarana Meditama | 268 | 280 | 260 | +6 | +2.29% | 8.06M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 157.00 | 150.00 | +5.00 | +3.29% | 187.49M | 17/05 | ||
Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0.00% | 16.20K | 17/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 17/05 | ||
Sariguna Primatirta | 1,180 | 1,200 | 1,160 | -20 | -1.67% | 2.31M | 17/05 | ||
Sat Nusapersada | 218 | 220 | 214 | +2 | +0.93% | 84.20K | 17/05 | ||
Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1.57% | 322.00K | 17/05 | ||
Sawit Sumbermas Sarana | 1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | 17/05 | ||
Selamat Sempurna | 1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | 17/05 | ||
Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62.14% | 630.60K | 17/05 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
Sepatu Bata | 68 | 76 | 65 | +3 | +4.62% | 677.40K | 17/05 | ||
Sillo Maritime Perdana | 995 | 1,010 | 920 | -30 | -2.93% | 11.40K | 17/05 | ||
Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 17/05 | ||
Sinar Eka Selaras PT | 248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | 17/05 | ||
Sinar Mas Multiartha | 15,100 | 15,200 | 14,450 | +875 | +6.15% | 2.90K | 17/05 | ||
Slj Global | 95 | 99 | 92 | 0 | 0.00% | 1.66M | 17/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 138.90M | 17/05 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1.16% | 679.60K | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2.78% | 369.08M | 17/05 | ||
Steel Pipe Ind | 282 | 284 | 278 | +2 | +0.71% | 4.12M | 17/05 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
Sumber Tani Agung Resources Tbk PT | 780.00 | 780.00 | 765.00 | +10.00 | +1.30% | 5.04M | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 17/05 | ||
Sunindo Pratama PT Tbk | 590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.30K | 17/05 | ||
Suparma | 296 | 296 | 294 | -3204 | -91.54% | 11.60K | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 17/05 | ||
Surya Semesta | 1,110 | 1,150 | 1,045 | 0 | 0.00% | 32.65M | 17/05 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0.76% | 16.95M | 17/05 | ||
Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 26.20K | 17/05 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
Tempo Scan Pacific | 2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | 17/05 | ||
Tera Data Indonusa Tbk PT | 189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394.00K | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 17/05 | ||
Total Bangun Persada | 470 | 482 | 460 | +8 | +1.73% | 8.03M | 17/05 | ||
Tower Bersama | 1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | 17/05 | ||
Transkon Jaya | 188 | 191 | 181 | -2 | -1.05% | 333.70K | 17/05 | ||
Trias Sentosa | 468 | 472 | 430 | -4 | -0.85% | 0.30K | 17/05 | ||
Trimegah Securities | 264 | 264 | 260 | +2 | +0.76% | 3.23M | 17/05 | ||
Tripar Multivision Plus Tbk PT | 555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | 17/05 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0.00% | 13.05M | 17/05 | ||
Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0.81% | 630.00K | 17/05 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1.35% | 15.16M | 17/05 | ||
Ultra Jaya Milk | 1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.90M | 17/05 | ||
Unggul Indah Cahaya | 7,750 | 7,750 | 7,750 | -50 | -0.64% | 0.10K | 17/05 | ||
Uni Charm | 830 | 835 | 810 | +20 | +2.47% | 479.20K | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 17/05 | ||
Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 126.40K | 17/05 | ||
Voksel Electric | 189 | 192 | 182 | +7 | +3.85% | 58.50K | 17/05 | ||
Wahana Ottomitra | 376 | 378 | 370 | 0 | 0.00% | 61.40K | 17/05 | ||
Weha Transportasi | 109 | 109 | 106 | +1 | +0.93% | 2.26M | 17/05 | ||
Wijaya Karya | 133 | 137 | 132 | -3 | -2.21% | 10.35M | 17/05 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4.48% | 3.93M | 17/05 | ||
Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1.35% | 4.56M | 17/05 | ||
Wilmar Cahaya Ind | 1,860 | 1,860 | 1,850 | 0 | 0.00% | 5.10K | 17/05 | ||
Wintermar | 480 | 492 | 474 | -8 | -1.64% | 3.28M | 17/05 | ||
Wismilak Inti Makmur | 1,145 | 1,155 | 1,105 | +35 | +3.15% | 2.47M | 17/05 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review