Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 845.00 | 835.00 | -0.59% | 32.53M | 840.00-0.59% | 09:19:54 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 7,800.00 | 1,450.00 | 1,405.00 | -0.70% | 3.97M | 1,420.00-0.70% | 09:00:18 | |
AISA FKS Food Sejahtera Tbk PT | 117.00 | 950.00 | 120.00 | 115.00 | -1.68% | 3.85M | 117.00-1.68% | 09:19:35 | |
INDF Indofood Sukses Makmur Tbk PT | 6,100.00 | 6,200.00 | 6,200.00 | 6,050.00 | -1.61% | 3.04M | 6,100.00-1.61% | 08:59:18 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 745.00 | 715.00 | -1.38% | 37.53M | 715.00-1.38% | 09:04:37 | |
ROTI Nippon Indosari Corpindo Tbk | 1,135.00 | 1,275.00 | 1,150.00 | 1,135.00 | -1.30% | 104.5K | 1,135.00-1.30% | 09:11:53 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,675.00 | 5,395.00 | 10,775.00 | 10,550.00 | -0.23% | 2.18M | 10,675.00-0.23% | 08:59:02 | |
CINT Chitose Internasional Tbk | 140.00 | 330.00 | 143.00 | 139.00 | +0.72% | 18.6K | 140.00+0.72% | 09:17:40 | |
BUDI Budi Starch & Sweetener Tbk | 276.00 | 3,000.00 | 280.00 | 272.00 | -2.13% | 129.2K | 276.00-2.13% | 09:13:50 | |
UNVR Unilever Indonesia Tbk | 2,650.00 | 3,175.00 | 2,750.00 | 2,630.00 | +0.38% | 21.22M | 2,650.00+0.38% | 08:54:38 |
Name | Price | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 117.00 | -2 | -1.68%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,855.00 | -5 | -0.27%
MBTO Martina Berto | 89.00 | +1 | +1.14%
PYFA Pyridam Farma | 102.00 | -4 | -3.77%
Name | Price | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,840.00 | -60 | -3.16%
UNVR Unilever Indonesia | 2,640.00 | 0.00 | 0.00%
INDF Indofood | 6,075.00 | -125 | -2.02%
PSDN Prasidha Aneka Niaga | 84.00 | -1 | -1.18%
GGRM Gudang Garam | 18,950.00 | -200 | -1.04%