Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 855 | 885 | 850 | -20 | -2.29% | 33.16M | 09:09:39 | ||
Adaro Energy | 2,860 | 2,890 | 2,840 | +30 | +1.06% | 25.49M | 09:09:31 | ||
Akr Corporindo | 1,585 | 1,625 | 1,580 | -40 | -2.46% | 26.17M | 09:09:05 | ||
Aneka Tambang Persero | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 40.37M | 09:09:28 | ||
Astra International | 4,680 | 4,690 | 4,540 | +150 | +3.31% | 108.40M | 09:09:45 | ||
Bank Artos Indonesia | 2,300 | 2,340 | 2,270 | +20 | +0.88% | 9.92M | 09:08:57 | ||
Bank Central Asia | 9,575 | 9,675 | 9,525 | +75 | +0.79% | 38.05M | 09:09:27 | ||
Bank Mandiri Persero | 6,375 | 6,500 | 6,325 | +5700 | +844.44% | 94.18M | 09:09:40 | ||
Bank Negar | 5,250 | 5,275 | 5,100 | +225 | +4.48% | 77.07M | 09:09:46 | ||
Bank Rakyat Persero | 4,880 | 4,960 | 4,870 | +60 | +1.24% | 299.30M | 09:09:41 | ||
Barito Pacific | 1,260 | 1,285 | 1,040 | +230 | +22.33% | 443.15M | 09:09:47 | ||
Bukalapak.com PT | 128 | 131 | 124 | +4 | +3.23% | 222.31M | 09:08:51 | ||
Bukit Asam | 2,920 | 2,930 | 2,900 | +10 | +0.34% | 17.48M | 09:09:28 | ||
Charoen Pokphand Indonesia | 5,375 | 5,425 | 5,350 | 0 | 0.00% | 8.64M | 09:09:20 | ||
GoTo Gojek Tokopedia PT | 65.00 | 68.00 | 64.00 | -1.00 | -1.52% | 1.59B | 09:09:46 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,775 | 9,575 | -125 | -1.29% | 1.72M | 09:09:20 | ||
Indo Tambangraya | 24,150 | 24,300 | 24,100 | +50 | +0.21% | 571.30K | 09:09:13 | ||
Indofood | 6,125 | 6,175 | 6,100 | +25 | +0.41% | 5.21M | 09:09:29 | ||
Indofood Cbp | 10,625 | 10,900 | 10,500 | +25 | +0.24% | 2.94M | 09:09:40 | ||
Kalbe Farma | 1,435 | 1,450 | 1,435 | -10 | -0.69% | 19.15M | 09:09:26 | ||
Medco Energi | 1,375 | 1,385 | 1,350 | +25 | +1.85% | 29.13M | 09:09:32 | ||
Merdeka Copper Gold TBK PT | 2,770 | 2,820 | 2,760 | +20 | +0.73% | 54.75M | 09:09:40 | ||
Perusahaan Gas Negara | 1,495 | 1,505 | 1,485 | +10 | +0.67% | 16.05M | 09:09:15 | ||
PT Pertamina Geothermal Energy | 1,310.00 | 1,315.00 | 1,245.00 | +60.00 | +4.80% | 35.26M | 09:09:45 | ||
Semen Indonesia Persero | 4,180 | 4,340 | 4,040 | +60 | +1.46% | 37.27M | 09:09:34 | ||
Sumber Alfaria Trijaya | 2,860 | 2,890 | 2,800 | +70 | +2.51% | 6.56M | 09:09:27 | ||
Telkom Indonesia | 3,030 | 3,050 | 2,960 | -70 | -2.26% | 154.65M | 09:09:31 | ||
Unilever Indonesia | 2,670 | 2,700 | 2,660 | -10 | -0.37% | 3.93M | 09:09:21 | ||
United Tractors | 22,150 | 22,400 | 22,100 | -100 | -0.45% | 3.17M | 09:09:43 | ||
Vale Indonesia | 4,520 | 4,610 | 4,470 | +30 | +0.67% | 11.46M | 09:09:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review