Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.205 | 10.240 | 10.110 | +0.055 | +0.54% | 141.52K | 14:48:50 | ||
ACS | 38.800 | 39.170 | 38.700 | +0.120 | +0.31% | 192.75K | 14:56:06 | ||
Bankinter | 7.530 | 7.597 | 7.485 | -0.026 | -0.34% | 657.27K | 14:58:17 | ||
Ebro Foods | 16.030 | 16.160 | 16.000 | -0.010 | -0.06% | 22.26K | 14:56:37 | ||
Elecnor | 20.550 | 20.650 | 20.500 | 0.000 | 0.00% | 18.57K | 14:25:11 | ||
Enagas | 14.070 | 14.170 | 14.030 | -0.020 | -0.14% | 343.18K | 14:57:21 | ||
Endesa | 17.630 | 17.640 | 17.244 | +0.040 | +0.23% | 681.19K | 14:57:56 | ||
Faes Farma | 3.505 | 3.510 | 3.475 | +0.005 | +0.14% | 78.89K | 14:43:41 | ||
FCC | 13.300 | 13.300 | 13.000 | +0.240 | +1.84% | 2.26K | 14:34:24 | ||
Iberdrola | 11.970 | 11.975 | 11.845 | +0.075 | +0.63% | 2.19M | 14:58:01 | ||
Lar Espana Real Estate SOCIMI SA | 6.98 | 7.10 | 6.97 | -0.13 | -1.83% | 14.39K | 14:24:03 | ||
Logista | 25.84 | 26.22 | 25.07 | -0.08 | -0.31% | 215.51K | 14:58:05 | ||
Mapfre | 2.307 | 2.310 | 2.288 | +0.011 | +0.48% | 995.84K | 14:58:01 | ||
Merlin Properties SA | 10.730 | 10.805 | 10.655 | -0.060 | -0.56% | 148.05K | 14:55:30 | ||
Miquel Cost. | 11.950 | 12.000 | 11.700 | +0.050 | +0.42% | 3.39K | 14:42:00 | ||
Naturgy Energy | 24.260 | 24.300 | 24.119 | +0.200 | +0.83% | 151.63K | 14:56:46 | ||
Nicolas Correa | 6.800 | 6.880 | 6.720 | +0.060 | +0.89% | 2.93K | 13:59:42 | ||
Prosegur | 1.645 | 1.670 | 1.645 | -0.023 | -1.38% | 106.47K | 14:52:54 | ||
Prosegur Cash | 0.520 | 0.525 | 0.520 | -0.005 | -0.95% | 100.38K | 14:50:00 | ||
Redeia Corporacion | 16.210 | 16.230 | 16.025 | +0.130 | +0.81% | 232.20K | 14:57:03 | ||
Repsol | 14.610 | 14.613 | 14.390 | +0.130 | +0.90% | 1.19M | 14:58:08 | ||
Sacyr | 3.548 | 3.560 | 3.496 | +0.058 | +1.66% | 1.56M | 14:57:47 | ||
Telefonica | 4.2190 | 4.2705 | 4.2100 | -0.0630 | -1.47% | 8.61M | 14:57:43 | ||
Viscofan | 60.300 | 60.800 | 60.200 | 0.000 | 0.00% | 18.87K | 14:58:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review