Breaking News

HSI Low Carbon (HSILOWC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,614.31 -63.91 -1.37%

09:08:50 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 4,663.56
Day's Range: 4,596.12 - 4,695.26

Type: Index

Market: Hong Kong

# Constituents: 76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSI Low Carbon Constituents

Real-time streaming quotes of the HSI Low Carbon Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HSI Low Carbon Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	59.80	60.95	59.50	-0.60	-0.99%	27.96M	09:08:23
Alibaba	76.30	77.60	75.90	-0.50	-0.65%	46.35M	09:08:23
Alibaba Health Information Tech	3.59	3.64	3.48	+0.04	+1.13%	91.95M	09:08:23
ANTA Sports Products	83.60	86.95	83.15	-2.35	-2.73%	10.61M	09:08:23
Baidu	94.80	96.90	94.50	-1.05	-1.10%	10.33M	09:08:23
Bank of China H	3.710	3.800	3.680	-0.070	-1.85%	562.07M	09:08:23
BOC Hong Kong	24.55	24.95	24.20	-0.40	-1.60%	11.96M	09:08:23
Budweiser	10.12	10.30	10.10	-0.22	-2.13%	15.03M	09:08:23
BYD Co Ltd-H	219.40	223.20	218.40	+1.80	+0.83%	8.46M	09:08:23
China Construction Bank	5.600	5.700	5.560	-0.090	-1.58%	528.29M	09:08:23
China Hongqiao	12.84	13.56	12.58	+0.08	+0.63%	75.25M	09:08:23
China Life Insurance	11.24	11.58	11.14	-0.24	-2.09%	38.55M	09:08:23
China Mengniu Dairy	14.84	15.30	14.82	-0.40	-2.62%	23.75M	09:08:23
China Merchants Bank H	35.20	36.00	35.00	-0.65	-1.81%	18.08M	09:08:23
China Mobile	73.25	74.10	73.10	-0.65	-0.88%	22.63M	09:08:23
China Overseas	15.08	15.42	14.88	-0.24	-1.57%	24.80M	09:08:23
China Petrol & Chemical H	5.02	5.16	5.01	-0.12	-2.33%	103.06M	09:08:23
China Resources Beer Holdings	32.10	34.05	32.00	-1.95	-5.73%	15.84M	09:08:23
China Resources Land	29.10	29.85	28.80	-0.95	-3.16%	22.17M	09:08:23
China Resources Mixc	28.00	28.95	27.80	-0.70	-2.44%	2.58M	09:08:23
China Shenhua Energy H	37.500	38.200	37.350	-0.700	-1.83%	21.24M	09:08:23
China Unicom Hong Kong	6.36	6.40	6.31	+0.02	+0.32%	36.30M	09:08:23
Chow Tai Fook Jewellery Group	10.10	10.34	10.06	-0.16	-1.56%	8.27M	09:08:23
Citic Pacific	7.98	8.17	7.90	-0.12	-1.48%	19.54M	09:08:23
CK Asset	31.10	31.75	31.05	-0.50	-1.58%	5.50M	09:08:23
CK Hutchison	38.05	39.10	37.85	-1.15	-2.93%	8.46M	09:08:23
CK Infrastructure	44.50	44.95	44.35	-0.30	-0.67%	1.70M	09:08:23
CLP Holdings	62.95	65.15	62.60	-1.70	-2.63%	5.12M	09:08:23
CNOOC	20.45	21.00	20.25	-0.50	-2.39%	79.83M	09:08:23
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.89	6.06	5.83	-0.17	-2.81%	27.49M	09:08:23
CSPC Pharma	6.83	6.98	6.75	+0.08	+1.19%	54.74M	09:08:23
ENN Energy	74.20	75.90	72.80	+0.60	+0.82%	3.09M	09:08:23
Galaxy Entertainment Group	38.20	39.25	38.00	-0.60	-1.55%	9.76M	09:08:23
Geely Automobile	9.65	9.94	9.61	-0.24	-2.43%	36.79M	09:08:23
Haidilao Intl	17.80	18.32	17.70	-0.30	-1.66%	7.29M	09:08:23
Haier Smart Home Co	29.20	29.50	28.60	+0.05	+0.17%	9.70M	09:08:23
Hang Lung Ppt	7.27	7.45	7.20	-0.18	-2.42%	36.65M	09:08:23
Hang Seng Bank	108.30	110.20	107.70	-2.10	-1.90%	2.52M	09:08:23
Hansoh Pharmaceutical Group	16.00	16.54	15.94	-0.26	-1.60%	2.30M	09:08:23
Henderson Land	24.60	24.95	24.45	-0.20	-0.81%	2.86M	09:08:23
Hengan Intl Group	26.70	27.10	26.50	-0.05	-0.19%	2.09M	09:08:23
HK & China Gas	6.12	6.26	6.10	-0.07	-1.13%	24.55M	09:08:23
HKEX	263.40	270.40	261.00	-7.80	-2.88%	9.58M	09:08:23
HSBC	68.15	68.45	67.60	-0.35	-0.51%	21.15M	09:08:23
Industrial Commercial Bank of China ltd	4.470	4.560	4.460	-0.080	-1.76%	433.19M	09:08:23
JD	113.40	116.00	112.70	-1.10	-0.96%	8.53M	09:08:23
Lenovo Group	11.52	11.92	11.38	-0.10	-0.86%	62.26M	09:08:23
Li Ning Co Ltd	20.70	21.45	20.60	-0.30	-1.43%	14.27M	09:08:23
Link Real Estate	33.95	34.60	33.55	-0.75	-2.16%	16.90M	09:08:23
Longfor Properties	12.72	13.20	12.60	-0.48	-3.64%	23.44M	09:08:23
Meituan	108.90	114.00	107.70	-3.80	-3.37%	49.12M	09:08:23
MTR	25.90	26.35	25.55	-0.50	-1.89%	8.68M	09:08:23
NetEase	139.70	142.20	138.30	+0.80	+0.58%	6.93M	09:08:23
New World	8.70	8.85	8.64	-0.15	-1.69%	4.87M	09:08:23
Nongfu Spring	42.20	42.65	41.90	-0.35	-0.82%	4.18M	09:08:23
Orient Overseas Int	135.90	143.50	133.90	-7.60	-5.30%	1.56M	09:08:23
PetroChina H	7.96	8.12	7.94	-0.15	-1.85%	121.60M	09:08:23
Ping An Insurance	40.25	41.25	39.95	-0.95	-2.31%	46.30M	09:08:23
Power Assets	43.30	44.05	43.05	-0.50	-1.14%	2.93M	09:08:23
Sands China	19.000	19.240	18.900	-0.120	-0.63%	15.93M	09:08:23
Shenzhou Int	77.40	78.20	76.25	+0.75	+0.98%	5.01M	09:08:23
SHK Ppt	75.40	75.85	74.80	-0.10	-0.13%	3.68M	09:08:23
Sino Biopharmaceutical	2.80	2.86	2.78	0.00	0.00%	35.23M	09:08:23
SMIC	16.84	16.96	16.06	+0.78	+4.86%	88.29M	09:08:23
Sunny Optical Tech	45.25	45.50	42.10	+2.62	+6.14%	19.03M	09:08:23
Techtronic Industries	95.40	97.45	93.75	-1.05	-1.09%	7.27M	09:08:23
Tencent Holdings	368.00	374.20	365.80	-3.00	-0.81%	22.01M	09:08:23
Tingyi	9.58	9.70	9.43	-0.10	-1.03%	14.69M	09:08:23
WH Group Ltd	5.39	5.55	5.36	-0.09	-1.64%	26.31M	09:08:23
Wharf Real Estate	23.40	24.45	23.20	-1.05	-4.29%	7.18M	09:08:23
WuXi Biologics	11.20	11.46	11.06	-0.22	-1.93%	43.18M	09:08:23
Xiaomi	17.70	18.06	17.46	-0.08	-0.45%	105.72M	09:08:23
Xinyi Glass	9.84	10.18	9.67	+0.06	+0.61%	10.58M	09:08:23
Xinyi Solar	5.47	5.58	5.29	+0.18	+3.40%	50.31M	09:08:23
Zhongsheng	13.98	14.46	13.84	-0.32	-2.24%	5.13M	09:08:23

My Sentiments

What is your sentiment on HSI Low Carbon?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HSI Low Carbon Forum Discussions

Write your thoughts about HSI Low Carbon

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,207.57	+24.50	+0.30%
DAX	18,487.05	+12.17	+0.07%
Euro Stoxx 50	4,972.75	+9.55	+0.19%
S&P 500	5,266.95	-39.09	-0.74%
Nikkei 225	38,012.50	-509.00	-1.32%
Dow Jones	38,441.54	-411.32	-1.06%
FTSE 100 Futures	8,218.0	+42.6	+0.52%

Brent Oil	82.57	-0.86	-1.03%
Crude Oil WTI	78.41	-0.82	-1.03%
Gold	2,365.55	+1.45	+0.06%
Silver	31.648	-0.725	-2.24%
Copper	4.6585	-0.1325	-2.77%
London Cocoa	7,331.00	-213.00	-2.82%
London Wheat	201.25	-1.55	-0.76%

U.K. 10Y	4.4130	+0.0150	+0.34%
U.K. 5Y	4.3040	+0.0030	+0.07%
U.K. 2Y	4.5515	-0.0165	-0.36%
Germany 10Y	2.6690	-0.0130	-0.48%
U.S. 10Y	4.565	-0.058	-1.25%
U.S. 5Y	4.580	-0.063	-1.35%
U.S. 2Y	4.931	-0.054	-1.08%

Lloyds Banking	55.60	+0.86	+1.57%
Vodafone Group PLC	74.700	+0.840	+1.14%
Barclays	218.50	+4.35	+2.03%
BT Group	128.35	+1.25	+0.98%
HSBC	690.70	+5.60	+0.82%
BHP Group Ltd	2,338.00	-15.00	-0.64%
Exxon Mobil	113.63	-1.23	-1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
HSI Low Carbon	4,614.31	-63.91	-1.37%
MXN/BBD	0.1193	-0.0006	-0.50%
CENC	39.35	-0.05	-0.13%
MGI Eurozone Equi.	339.920	-1.750	-0.51%
QLGN	0.280	-0.002	-0.82%
MXN/NZD	0.09653	-0.00019	-0.20%
XFABp	7.02	+0.00	+0.00%
HUBB	389.29	-8.37	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	829.40	-1.07%	16.45M
BP	483.70	-1.10%	10.61M
Anglo American	2,491.5	+0.46%	4.04M
SSE	1,709.50	+0.32%	4.01M
Shell	2,784.0	-0.63%	3.31M
Unilever	4,254.0	+0.71%	1.36M
Rio Tinto PLC	5,433.0	-0.82%	1.03M

Name	Last	Chg. %	Vol.
NetApp	120.00	+100000.00%	0.01K
Bilibili	13.83	+100000.00%	2.00K
Adobe	467.88	+100000.00%	0.03K
UIE PLC	224.00	+100000.00%	0.02K
Costco	808.00	+100000.00%	0.02K
Take-Two	159.00	+100000.00%	0.00K
Workday	208.00	+100000.00%	0.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	0.62K
Casino Guichard	0.0373	-96.85%	133.76K
ams OSRAM AG	1.38	-93.30%	56.44K
H Lundbeck B	36.90	-78.76%	2.23K
BioGaia B	123.80	-75.98%	0.20K
Tomra Systems	138.20	-60.26%	2.85K
Atlas Copco B	169.95	-55.02%	14.49K