Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.05 | 79.35 | 77.40 | -1.45 | -1.82% | 45.45M | 09:08:15 | ||
AsiaInfo Technologies | 7.29 | 7.35 | 7.27 | +0.01 | +0.14% | 322.80K | 09:08:15 | ||
ASM Pacific Technology | 105.10 | 107.30 | 103.20 | +0.60 | +0.57% | 1.91M | 09:08:15 | ||
Baidu | 108.30 | 110.70 | 107.40 | -2.40 | -2.17% | 7.17M | 09:08:15 | ||
Bairong | 10.30 | 10.62 | 10.14 | -0.36 | -3.38% | 737.00K | 09:08:15 | ||
Beijing Fourth Paradigm Technology | 54.65 | 57.35 | 54.00 | -1.65 | -2.93% | 204.20K | 09:08:15 | ||
Beisen Holding | 4.90 | 5.35 | 4.85 | +0.04 | +0.82% | 2.07M | 09:08:15 | ||
Bilibili | 109.10 | 116.10 | 108.00 | -7.00 | -6.03% | 7.28M | 09:08:15 | ||
BYD Electronic Int | 29.70 | 30.40 | 28.70 | +1.00 | +3.48% | 16.22M | 09:08:15 | ||
China Communications Services | 3.72 | 3.79 | 3.69 | -0.06 | -1.59% | 9.37M | 09:08:15 | ||
China Railway Signal Communication | 3.17 | 3.33 | 3.13 | -0.01 | -0.31% | 10.52M | 09:08:15 | ||
ChinaSoft International Ltd | 4.90 | 4.98 | 4.79 | +0.07 | +1.45% | 22.34M | 09:08:15 | ||
Cmge Tech | 1.300 | 1.340 | 1.270 | -0.020 | -1.52% | 11.62M | 09:08:15 | ||
Digital China | 2.98 | 3.07 | 2.97 | -0.07 | -2.30% | 5.51M | 09:08:15 | ||
East Buy Holding | 17.20 | 17.76 | 17.12 | -0.16 | -0.92% | 5.84M | 09:08:15 | ||
Edianyun | 3.25 | 3.63 | 3.22 | -0.02 | -0.61% | 29.89M | 09:08:15 | ||
FIH Mobile Ltd | 0.850 | 0.920 | 0.840 | -0.060 | -6.59% | 12.03M | 09:08:15 | ||
Foxconn Interconnect | 2.230 | 2.310 | 2.170 | +0.040 | +1.83% | 13.54M | 09:08:15 | ||
GDS Holdings | 8.14 | 8.26 | 8.01 | -0.18 | -2.16% | 2.98M | 09:08:15 | ||
Hua Hong Semiconductor Ltd | 16.10 | 16.36 | 16.00 | -0.04 | -0.25% | 4.61M | 09:08:15 | ||
Huitongda Network | 28.50 | 30.15 | 28.40 | -1.40 | -4.68% | 5.22M | 09:08:15 | ||
iDreamSky | 3.06 | 3.14 | 3.02 | +0.01 | +0.33% | 13.01M | 09:08:15 | ||
JD | 124.80 | 127.50 | 124.10 | -2.70 | -2.12% | 8.84M | 09:08:15 | ||
JF Wealth Holdings | 11.64 | 11.78 | 11.32 | +0.04 | +0.34% | 1.98M | 09:08:15 | ||
Kingdee Int Software | 9.21 | 9.46 | 9.10 | -0.15 | -1.60% | 10.31M | 09:08:15 | ||
Kingsoft Cloud Holdings | 1.73 | 1.79 | 1.68 | -0.03 | -1.70% | 18.66M | 09:08:15 | ||
Kingsoft Corp Ltd | 26.50 | 27.05 | 26.25 | -0.40 | -1.49% | 5.91M | 09:08:15 | ||
Kuaishou Technology | 59.00 | 62.60 | 58.50 | -2.95 | -4.76% | 39.82M | 09:08:15 | ||
Legend Holdings Corp | 5.73 | 5.82 | 5.72 | -0.01 | -0.17% | 895.40K | 09:08:15 | ||
Lenovo Group | 9.45 | 9.59 | 9.20 | +0.24 | +2.61% | 67.33M | 09:08:15 | ||
Linklogis | 1.76 | 1.85 | 1.75 | -0.08 | -4.35% | 9.09M | 09:08:15 | ||
Meitu | 3.400 | 3.540 | 3.350 | -0.100 | -2.86% | 36.51M | 09:08:15 | ||
Meituan | 115.50 | 120.00 | 114.80 | -4.80 | -3.99% | 42.00M | 09:08:15 | ||
Ming Yuan Cloud | 2.82 | 2.97 | 2.80 | -0.14 | -4.73% | 8.25M | 09:08:15 | ||
NetDragon Websoft | 11.40 | 11.52 | 11.32 | +0.02 | +0.18% | 1.27M | 09:08:15 | ||
NetEase | 152.70 | 158.90 | 151.70 | -8.00 | -4.98% | 9.10M | 09:08:15 | ||
PAX Global Technology | 6.65 | 6.67 | 6.56 | +0.12 | +1.84% | 295.00K | 09:08:15 | ||
Qingdao AInnovation Tech | 5.350 | 5.670 | 5.280 | -0.180 | -3.25% | 5.29M | 09:08:15 | ||
SenseTime Group Inc B | 1.66 | 1.77 | 1.63 | -0.02 | -1.19% | 1.02B | 08:45:05 | ||
Shanghai Fudan Microelectronics | 11.26 | 11.44 | 11.00 | +0.16 | +1.44% | 3.77M | 09:08:15 | ||
SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 09:08:15 | ||
SUNeVision | 2.51 | 2.54 | 2.51 | -0.02 | -0.79% | 752.48K | 09:08:15 | ||
Tencent Holdings | 365.80 | 371.20 | 363.40 | -4.40 | -1.19% | 19.41M | 09:08:15 | ||
TravelSky Technology | 10.36 | 10.82 | 10.26 | -0.34 | -3.18% | 5.33M | 09:08:15 | ||
Ubtech Robotics | 186.50 | 194.50 | 185.00 | -5.50 | -2.86% | 178.20K | 09:08:15 | ||
Vobile Group | 1.640 | 1.760 | 1.610 | +0.010 | +0.61% | 31.58M | 09:08:15 | ||
VSTECS | 5.00 | 5.13 | 4.98 | -0.01 | -0.20% | 2.19M | 09:08:15 | ||
VTech | 47.10 | 47.30 | 46.50 | +0.35 | +0.75% | 419.10K | 09:08:15 | ||
77.00 | 78.85 | 76.65 | -1.15 | -1.47% | 115.54K | 09:08:15 | |||
Xd | 16.28 | 16.82 | 16.14 | -0.50 | -2.98% | 2.72M | 09:08:15 | ||
Xiaomi | 17.94 | 18.18 | 17.86 | -0.16 | -0.88% | 82.24M | 09:08:15 | ||
Yeahka | 11.24 | 11.36 | 11.04 | -0.04 | -0.35% | 1.57M | 09:08:15 | ||
ZTE Corp-H | 16.90 | 17.46 | 16.80 | -0.40 | -2.31% | 12.40M | 09:08:15 | ||
ZX | 22.75 | 24.45 | 22.20 | -0.70 | -2.99% | 650.20K | 09:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review