Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 36.81M | 04:56:22 | ||
AIA Group | 62.50 | 62.60 | 61.40 | +1.25 | +2.04% | 25.42M | 04:58:06 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 176.79M | 04:58:23 | ||
Bank of Chongqing | 4.81 | 4.82 | 4.72 | +0.04 | +0.84% | 1.45M | 04:48:35 | ||
Bank of Communications | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 7.03M | 04:58:03 | ||
BOC Hong Kong | 24.15 | 24.25 | 23.95 | +0.10 | +0.42% | 2.56M | 04:58:20 | ||
China Bohai | 0.99 | 0.99 | 0.97 | +0.01 | +1.02% | 1.18M | 04:49:02 | ||
China Cinda Asset Management | 0.740 | 0.740 | 0.710 | +0.030 | +4.23% | 41.80M | 04:57:26 | ||
China Citic Bank | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 15.96M | 04:58:05 | ||
China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 177.26M | 04:58:20 | ||
China Everbright | 4.28 | 4.28 | 4.19 | +0.10 | +2.39% | 446.00K | 04:57:01 | ||
China Everbright Bank | 2.43 | 2.44 | 2.40 | +0.02 | +0.83% | 3.44M | 04:55:24 | ||
China Galaxy Securities | 4.23 | 4.23 | 4.12 | +0.12 | +2.92% | 18.97M | 04:58:06 | ||
China International Capital Corp Lt | 9.91 | 9.94 | 9.56 | +0.36 | +3.77% | 10.21M | 04:58:00 | ||
China Life Insurance | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.02M | 04:58:20 | ||
China Merchants | 6.62 | 6.63 | 6.47 | +0.17 | +2.64% | 573.00K | 04:56:38 | ||
China Merchants Bank H | 36.35 | 36.35 | 35.30 | +0.80 | +2.25% | 5.49M | 04:57:57 | ||
China Minsheng Banking | 2.87 | 2.88 | 2.84 | +0.03 | +1.06% | 5.27M | 04:57:26 | ||
China Pacific Insurance | 18.42 | 18.48 | 17.88 | +0.52 | +2.91% | 2.28M | 04:57:28 | ||
China Securities HK | 6.31 | 6.32 | 6.12 | +0.19 | +3.10% | 2.47M | 04:58:07 | ||
China Taiping Insurance | 7.82 | 7.82 | 7.57 | +0.25 | +3.30% | 2.47M | 04:57:45 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 3.91M | 04:57:45 | ||
CITIC Securities | 12.66 | 12.68 | 12.32 | +0.36 | +2.93% | 4.49M | 04:58:04 | ||
Dah Sing Financial | 22.50 | 22.60 | 22.15 | +0.25 | +1.12% | 83.60K | 04:52:01 | ||
ESR Cayman | 9.00 | 9.08 | 8.91 | -0.08 | -0.88% | 2.56M | 04:58:05 | ||
Far East Horizon | 6.06 | 6.19 | 5.98 | +0.03 | +0.50% | 3.66M | 04:56:45 | ||
Genertec Universal Medical | 4.87 | 4.91 | 4.78 | +0.11 | +2.31% | 2.62M | 04:58:06 | ||
GF Securities Co Ltd | 7.99 | 7.99 | 7.75 | +0.21 | +2.70% | 597.49K | 04:49:20 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 4.12M | 04:54:15 | ||
Guotai Junan Securities | 8.50 | 8.50 | 8.30 | +0.19 | +2.29% | 398.60K | 04:51:09 | ||
Haitong Securities | 3.84 | 3.84 | 3.73 | +0.12 | +3.23% | 2.21M | 04:53:48 | ||
Hang Seng Bank | 106.50 | 107.70 | 106.00 | -0.10 | -0.09% | 1.10M | 04:58:09 | ||
HKEX | 261.60 | 262.40 | 258.00 | +3.60 | +1.40% | 2.51M | 04:57:54 | ||
HSBC | 68.40 | 68.50 | 67.50 | +0.47 | +0.70% | 29.45M | 04:58:25 | ||
Huatai Securities Co Ltd | 9.36 | 9.36 | 9.12 | +0.24 | +2.63% | 1.66M | 04:58:10 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 111.52M | 04:58:20 | ||
New China Life Insurance | 15.98 | 16.02 | 15.42 | +0.46 | +2.96% | 2.22M | 04:57:47 | ||
People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 10.99M | 04:53:32 | ||
PICC Property & Casualty | 9.90 | 9.95 | 9.58 | +0.32 | +3.34% | 21.16M | 04:57:35 | ||
Ping An Insurance | 39.45 | 39.50 | 37.75 | +1.35 | +3.54% | 24.12M | 04:58:11 | ||
Postal Savings Bank | 4.22 | 4.22 | 4.12 | +0.08 | +1.93% | 12.64M | 04:57:11 | ||
Prudential | 75.60 | 75.60 | 74.40 | +1.45 | +1.96% | 49.80K | 04:52:49 | ||
Shandong Hi Speed Holdings | 7.370 | 7.430 | 7.290 | +0.050 | +0.68% | 3.23M | 04:50:13 | ||
Shoucheng Holdings | 1.480 | 1.480 | 1.410 | +0.060 | +4.23% | 2.34M | 04:51:23 | ||
Standard Chartered | 74.00 | 74.55 | 73.45 | +0.60 | +0.82% | 314.40K | 04:55:33 | ||
SY Holdings | 4.64 | 4.67 | 4.55 | +0.12 | +2.65% | 592.50K | 04:49:29 | ||
Value Partners | 1.94 | 1.96 | 1.90 | +0.03 | +1.57% | 1.24M | 04:56:59 | ||
Yixin Group | 0.710 | 0.710 | 0.680 | +0.030 | +4.41% | 2.68M | 04:51:45 | ||
ZhongAn Online | 14.24 | 14.24 | 13.80 | +0.54 | +3.94% | 2.20M | 04:58:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review