Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,907.19
+11.07
+0.38%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
HS Stock Connect Hong Kong (HSHKI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,902.38
- Day's Range: 2,878.65 - 2,914.05
HS Stock Connect Hong Kong
2,907.19
+11.07
+0.38%
- Overview
- Constituents
- Historical Data
HS Stock Connect Hong Kong Constituents
Real-time streaming quotes of the HS Stock Connect Hong Kong Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Stock Connect Hong Kong Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
| 3D Medicines Biotechnology Shanghai | 7.51 | 8.38 | 7.15 | +0.29 | +4.02% | 7.33M | 17/05 | ||
| 3SBio | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
| A-Living Services | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 17/05 | ||
| AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
| Adicon Holdings | 8.96 | 9.09 | 8.72 | +0.11 | +1.24% | 617.00K | 17/05 | ||
| Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 17/05 | ||
| Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
| AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
| AIM Vaccine | 8.03 | 8.28 | 8.00 | 0.00 | 0.00% | 320.20K | 17/05 | ||
| Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
| AK Medical | 5.69 | 5.88 | 5.60 | +0.08 | +1.43% | 3.79M | 17/05 | ||
| Akeso | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
| Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
| Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
| Alphamab | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 17/05 | ||
| Aluminum Corp Of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
| ANE | 6.04 | 6.20 | 5.95 | +0.05 | +0.83% | 2.49M | 17/05 | ||
| Angelalign Technology | 76.30 | 77.50 | 74.60 | +0.85 | +1.13% | 590.60K | 17/05 | ||
| Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| Arrail | 6.16 | 6.22 | 6.09 | +0.07 | +1.15% | 1.85M | 17/05 | ||
| Ascentage Pharma | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
| ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 17/05 | ||
| AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
| BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
| Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
| Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
| Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 17/05 | ||
| Beijing Enterprises Holdings | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
| Beijing Enterprises Water | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
| Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 17/05 | ||
| Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
| Beijing UBOX Online Tech | 15.30 | 15.30 | 14.56 | +0.20 | +1.32% | 83.50K | 17/05 | ||
| Beisen Holding | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 17/05 | ||
| Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
| Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
| BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
| Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
| Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
| Brilliance China Automotive | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
| Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
| BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
| C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 17/05 | ||
| C-Mer Eye Care | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 2.20M | 17/05 | ||
| Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
| Canggang Railway | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 17/05 | ||
| Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
| Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
| Central Holding Group Co Ltd | 5.73 | 5.76 | 5.45 | +0.27 | +4.95% | 5.75M | 17/05 | ||
| CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 17/05 | ||
| CGN New Energy | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 17/05 | ||
| CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
| Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
| China Chunlai Education | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 17/05 | ||
| China Cinda Asset Management | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
| China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
| China Coal Energy | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
| China Communications | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
| China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 17/05 | ||
| China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
| China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 17/05 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
| China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
| China Education | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 17/05 | ||
| China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 17/05 | ||
| China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
| China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
| China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
| China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
| China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
| China Gold | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 17/05 | ||
| China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
| China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
| China Jinmao Holdings Group | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 17/05 | ||
| China Kepei Education | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 17/05 | ||
| China Lesso Group | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 17/05 | ||
| China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
| China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
| China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 | ||
| China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
| China MeiDong Auto | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 17/05 | ||
| China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
| China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
| China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
| China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 17/05 | ||
| China Oilfield Services | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
| China Oriental | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 4.78M | 17/05 | ||
| China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 17/05 | ||
| China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 17/05 | ||
| China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
| China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| China Power Int Develop | 3.500 | 3.580 | 3.500 | 0.000 | 0.00% | 27.81M | 17/05 | ||
| China Railway | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
| China Railway | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
| China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
| China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
| China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
| China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
| China Resources Phoenix | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 17/05 | ||
| China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
| China Risun Group | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 17/05 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
| China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
| China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
| China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
| China Suntien Green Energy Corp | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 17.96M | 17/05 | ||
| China Taiping Insurance | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
| China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
| China Tian Lun Gas | 4.59 | 4.65 | 4.49 | -0.01 | -0.22% | 839.00K | 17/05 | ||
| China Tobacco International HK | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 17/05 | ||
| China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
| China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
| China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
| China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
| China Water Affairs Group Ltd | 5.96 | 6.00 | 5.79 | +0.20 | +3.47% | 8.40M | 17/05 | ||
| China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 17/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
| CIFI Group Co | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 17/05 | ||
| CIMC Enric Holdings | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 17/05 | ||
| Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
| CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
| CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 17/05 | ||
| Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 17/05 | ||
| CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
| CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
| CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
| ClouDr | 3.35 | 3.57 | 3.25 | +0.04 | +1.21% | 24.92M | 17/05 | ||
| CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
| Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 17/05 | ||
| CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
| CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 17/05 | ||
| COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
| COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
| Cowell E Holdings Inc | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 17/05 | ||
| CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| Cutia Therapeutics | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 17/05 | ||
| Datang Intl Power | 1.610 | 1.640 | 1.600 | +0.010 | +0.63% | 36.42M | 17/05 | ||
| Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 17/05 | ||
| Dingdang Health Technology | 1.85 | 2.28 | 1.78 | +0.04 | +2.21% | 181.39M | 17/05 | ||
| Dongfeng Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
| Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
| East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
| EC Healthcare | 1.85 | 2.02 | 1.79 | +0.03 | +1.65% | 16.09M | 17/05 | ||
| Edianyun | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 17/05 | ||
| EEKA Fashion Holdings | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 17/05 | ||
| ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| Everest Med | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 17/05 | ||
| Far East Horizon | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
| Fenbi | 4.50 | 4.63 | 4.45 | -0.07 | -1.53% | 4.97M | 17/05 | ||
| First Pacific Co | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 17/05 | ||
| Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
| Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
| Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 17/05 | ||
| Frontage Holdings | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
| Fu Shou Yuan Int | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 17/05 | ||
| Fufeng Group Ltd | 6.30 | 6.38 | 6.20 | +0.10 | +1.61% | 4.42M | 17/05 | ||
| Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
| Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
| Gaush Meditech | 19.96 | 20.50 | 19.74 | +0.22 | +1.11% | 116.00K | 17/05 | ||
| GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
| Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 17/05 | ||
| Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
| GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
| Giant Biogene Holding | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 17/05 | ||
| Global New Material International Holdings | 4.15 | 4.15 | 4.09 | +0.06 | +1.47% | 4.03M | 17/05 | ||
| Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 17/05 | ||
| Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 17/05 | ||
| Greentown Service | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 17/05 | ||
| Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
| Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 17/05 | ||
| Guoquan Food Shanghai | 5.30 | 5.43 | 5.28 | -0.07 | -1.30% | 220.80K | 17/05 | ||
| Guotai Junan Int | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.29M | 17/05 | ||
| Gushengtang Holdings | 44.10 | 45.95 | 43.50 | -1.30 | -2.86% | 1.03M | 17/05 | ||
| H&H | 10.90 | 11.18 | 10.70 | -0.06 | -0.55% | 1.32M | 17/05 | ||
| Haichang | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
| Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
| Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 17/05 | ||
| Haitong Securities | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
| Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
| Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
| Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
| Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
| Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
| Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
| HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
| HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
| HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
| HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
| Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
| Huaneng Power | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
| Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
| Huaxin Cement | 8.78 | 8.80 | 8.40 | +0.16 | +1.86% | 2.09M | 17/05 | ||
| Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 17/05 | ||
| Hutchison China | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
| Hygeia Health | 37.45 | 39.20 | 36.75 | -1.60 | -4.10% | 5.42M | 17/05 | ||
| Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
| iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 17/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.50 | 14.88 | 14.50 | +0.02 | +0.14% | 205.00K | 17/05 | ||
| Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| Innocare | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 17/05 | ||
| Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
| International Alliance | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 17/05 | ||
| Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
| JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
| JF Wealth Holdings | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 17/05 | ||
| Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
| Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| Jinchuan Intl Resources | 0.980 | 0.990 | 0.880 | +0.060 | +6.52% | 53.92M | 17/05 | ||
| Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 17/05 | ||
| Jinxin Fertility Group | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
| Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
| Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
| Kangji Medical | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 17/05 | ||
| Keep | 7.37 | 7.88 | 7.30 | -0.38 | -4.90% | 16.96M | 17/05 | ||
| Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
| Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 17/05 | ||
| Keymed Biosciences | 37.65 | 39.50 | 37.40 | -0.40 | -1.05% | 837.50K | 17/05 | ||
| Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
| Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
| Kingkey Financial International Holdings | 0.160 | 0.176 | 0.153 | -0.003 | -1.84% | 3.15B | 17/05 | ||
| Kingsoft Cloud Holdings | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 17/05 | ||
| Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
| Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
| Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
| Laekna | 7.36 | 8.00 | 7.15 | -0.08 | -1.08% | 7.09M | 17/05 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
| Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 17/05 | ||
| Lepu Scientech Medical Technology | 20.75 | 21.70 | 20.65 | -0.90 | -4.16% | 96.00K | 17/05 | ||
| Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 17/05 | ||
| Linmon Media | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 17/05 | ||
| Livzon Pharma | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 17/05 | ||
| LK Tech | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 17/05 | ||
| Logan Property Co | 0.83 | 0.84 | 0.74 | +0.07 | +9.21% | 79.32M | 17/05 | ||
| Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
| Lonking Holdings | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
| Luye Pharma Group | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
| LVGEM China Real Estate | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 231.35M | 17/05 | ||
| Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
| Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
| Medlive Technology Co | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 17/05 | ||
| MedSci Healthcare Holdings | 2.86 | 3.13 | 2.85 | +0.02 | +0.70% | 11.07M | 17/05 | ||
| Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 17/05 | ||
| Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
| Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
| MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
| MicroPort NeuroTech | 9.19 | 9.28 | 9.07 | 0.00 | 0.00% | 116.00K | 17/05 | ||
| MicroPort Scientific | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
| Midea Real Estate | 5.50 | 5.50 | 4.99 | +0.64 | +13.17% | 8.63M | 17/05 | ||
| Ming Yuan Cloud | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 17/05 | ||
| MINISO Holding | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
| Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
| MMG Ltd | 4.070 | 4.100 | 3.960 | +0.110 | +2.78% | 47.10M | 17/05 | ||
| Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
| MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
| Nayuki Holdings | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 17/05 | ||
| NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 17/05 | ||
| New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 17/05 | ||
| Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 17/05 | ||
| Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
| Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
| PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
| PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
| Ping An Healthcare Tech | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 17/05 | ||
| Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 17/05 | ||
| Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
| Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
| Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
| Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 17/05 | ||
| Prudential | 81.60 | 82.30 | 79.80 | +0.80 | +0.99% | 158.90K | 17/05 | ||
| Q Tech | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 17/05 | ||
| Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 17/05 | ||
| Radiance | 2.33 | 2.38 | 2.20 | +0.13 | +5.91% | 2.21M | 17/05 | ||
| Realord Group | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 17/05 | ||
| Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
| Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
| Sands China | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| SciClone Pharmaceuticals | 18.26 | 18.28 | 18.22 | +0.02 | +0.11% | 865.50K | 17/05 | ||
| Seazen | 1.72 | 1.73 | 1.56 | +0.12 | +7.50% | 188.30M | 17/05 | ||
| SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
| Shandong Boan Biotechnology | 9.97 | 10.02 | 9.76 | -0.01 | -0.10% | 338.20K | 17/05 | ||
| Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| Shandong Hi Speed Holdings | 6.770 | 7.400 | 6.710 | -0.380 | -5.31% | 7.31M | 17/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| Shanghai Chicmax Cosmetic | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 17/05 | ||
| Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
| Shanghai Industrial | 12.66 | 12.80 | 12.26 | +0.38 | +3.09% | 2.39M | 17/05 | ||
| Shanghai Junshi Biosciences | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 17/05 | ||
| Shanghai MicroPort MedBot | 15.90 | 16.20 | 15.60 | +0.08 | +0.51% | 475.50K | 17/05 | ||
| Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
| Shenzhen Pagoda Industrial | 3.21 | 3.23 | 3.15 | +0.02 | +0.63% | 2.19M | 17/05 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Shimao Property | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 17/05 | ||
| Shiyue Daotian | 22.15 | 22.75 | 21.55 | +0.30 | +1.37% | 141.00K | 17/05 | ||
| SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
| Shougang Fushan Resources | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 17/05 | ||
| Shui On Land Ltd | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 17/05 | ||
| Sichuan Kelun Biotech | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 17/05 | ||
| Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| Simcere | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 17/05 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| Sino Land | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 17/05 | ||
| Sino-Ocean | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 17/05 | ||
| Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 17/05 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| Sipai Health | 6.06 | 6.23 | 6.00 | +0.02 | +0.33% | 568.20K | 17/05 | ||
| Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 17/05 | ||
| SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
| SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
| Skyworth Digital | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
| SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| SSY Group | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 17/05 | ||
| Standard Chartered | 77.40 | 77.50 | 76.75 | +0.65 | +0.85% | 475.24K | 17/05 | ||
| STAR CM Holdings | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
| Star Plus Legend Holdings | 11.40 | 11.90 | 10.50 | -0.38 | -3.23% | 3.76M | 17/05 | ||
| Sun Art Retail | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 17/05 | ||
| Sunac China | 1.85 | 1.93 | 1.52 | +0.38 | +25.85% | 1.64B | 17/05 | ||
| Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 17/05 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
| Swire Pacific A | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 17/05 | ||
| Swire Properties | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 17/05 | ||
| SY Holdings | 4.86 | 4.87 | 4.75 | +0.13 | +2.75% | 1.07M | 17/05 | ||
| TCL Multimedia Tech | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 17/05 | ||
| Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Texhong Textile | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 17/05 | ||
| Theme Intl | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 7.12M | 17/05 | ||
| Tiangong Intl | 1.89 | 1.89 | 1.83 | +0.03 | +1.61% | 3.52M | 17/05 | ||
| Tianneng Power Int | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 17/05 | ||
| Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
| Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
| Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Tongdao Liepin Group | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 17/05 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| Towngas China Co | 3.20 | 3.22 | 3.16 | +0.01 | +0.31% | 2.15M | 17/05 | ||
| TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
| Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
| United Energy | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 119.64M | 17/05 | ||
| United Laboratories Int | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
| Vobile Group | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 17/05 | ||
| VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 17/05 | ||
| VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
| Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
| West China Cement | 1.270 | 1.290 | 1.240 | -0.010 | -0.78% | 16.53M | 17/05 | ||
| WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| Wharf Holdings | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 17/05 | ||
| Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 17/05 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| WuXi XDC Cayman | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
| Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 17/05 | ||
| Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
| Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 17/05 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| Xinte Energy | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 17/05 | ||
| Xinyi Energy | 1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 17.03M | 17/05 | ||
| Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 17/05 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| Yancoal Australia | 30.90 | 31.20 | 30.80 | -0.15 | -0.48% | 405.00K | 17/05 | ||
| Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 17/05 | ||
| Yidu Tech | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 17/05 | ||
| Yihai Intl | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 17/05 | ||
| Yixin Group | 0.770 | 0.820 | 0.720 | +0.050 | +6.94% | 43.90M | 17/05 | ||
| YSB | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 17/05 | ||
| Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 17/05 | ||
| Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| Zhaojin Mining Industry | 14.50 | 14.60 | 13.98 | +0.40 | +2.84% | 12.80M | 17/05 | ||
| Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zhou Hei Ya Intl | 1.98 | 1.99 | 1.93 | +0.03 | +1.54% | 6.69M | 17/05 | ||
| Zhuguang | 0.229 | 0.235 | 0.204 | +0.020 | +9.57% | 701.49M | 17/05 | ||
| Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| ZJLD | 10.86 | 10.98 | 10.56 | +0.16 | +1.50% | 5.64M | 17/05 | ||
| Zoomlion Heavy Industry | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
| ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 17/05 |
My Sentiments
What is your sentiment on HS Stock Connect Hong Kong?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect Hong Kong
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review