Breaking News

HS Stock Connect China Enterprises (HSCEA)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,343.33 +22.37 +0.67%

17/05 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 3,326.39
Day's Range: 3,310.19 - 3,348.47

Type: Index

Market: Hong Kong

# Constituents: 80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Stock Connect China Enterprises Constituents

Real-time streaming quotes of the HS Stock Connect China Enterprises Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Stock Connect China Enterprises Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.81	3.84	3.76	0.00	0.00%	263.75M	17/05
Aier Eye Hospital Group	12.89	12.90	12.47	+0.31	+2.46%	72.18M	17/05
Amperex Tech A	202.81	203.00	198.58	+3.14	+1.57%	18.17M	17/05
ANTA Sports Products	89.20	90.75	88.35	-1.00	-1.11%	8.46M	17/05
Arawana	31.92	32.03	31.41	+0.46	+1.46%	5.82M	17/05
Bank of China H	3.860	3.920	3.830	-0.010	-0.26%	777.62M	17/05
Bank of Communications	6.220	6.250	6.170	-0.010	-0.16%	29.57M	17/05
Bank Of Ningbo A	25.86	26.06	25.35	+0.01	+0.04%	32.15M	17/05
Beijing-Shanghai High Speed	5.25	5.25	5.19	+0.06	+1.16%	118.50M	17/05
BYD Co Ltd-H	222.60	225.40	221.00	+0.80	+0.36%	4.79M	17/05
China Construction Bank	5.850	5.910	5.780	-0.050	-0.85%	621.42M	17/05
China International Travel	76.49	76.63	73.44	+2.70	+3.66%	38.51M	17/05
China Life Insurance	13.00	13.08	12.40	+0.62	+5.01%	106.08M	17/05
China Mengniu Dairy	16.80	16.96	16.46	-0.02	-0.12%	39.04M	17/05
China Merchants Bank H	39.40	39.60	38.35	+0.30	+0.77%	23.32M	17/05
China Mobile	74.35	74.50	73.30	+0.85	+1.16%	20.37M	17/05
China Overseas	16.52	16.58	15.30	+0.70	+4.42%	85.69M	17/05
China Petrol & Chemical H	5.21	5.24	5.13	+0.10	+1.96%	137.87M	17/05
China Resources Beer Holdings	37.05	37.65	36.10	-0.15	-0.40%	15.92M	17/05
China Resources Land	32.85	33.70	30.75	+0.95	+2.98%	61.47M	17/05
China Shenhua Energy H	35.850	36.050	35.050	+0.050	+0.14%	17.18M	17/05
China State Construction	5.86	5.87	5.63	+0.20	+3.53%	429.44M	17/05
China Telecom	5.89	5.90	5.81	+0.06	+1.03%	127.24M	17/05
China Yangtze Power	25.78	25.85	25.44	+0.36	+1.42%	94.95M	17/05
Citic Pacific	8.55	8.61	8.37	+0.07	+0.83%	14.32M	17/05
CITIC Securities	19.19	19.22	18.73	+0.41	+2.18%	101.01M	17/05
CNOOC	19.36	19.58	19.18	+0.04	+0.21%	124.93M	17/05
CSPC Pharma	6.62	6.69	6.54	-0.07	-1.05%	54.66M	17/05
East Money Information	13.07	13.09	12.76	+0.25	+1.95%	178.72M	17/05
ENN Energy	77.00	78.40	75.80	-1.20	-1.53%	2.23M	17/05
Foshan Haitian Food	38.00	38.04	37.23	+0.50	+1.33%	10.30M	17/05
Foxconn Industrial Internet	25.70	25.80	25.10	+0.12	+0.47%	138.74M	17/05
Geely Automobile	10.22	10.30	10.04	0.00	0.00%	40.31M	17/05
Great Wall Motor	27.61	28.10	27.41	+0.11	+0.40%	20.16M	17/05
Gree Electric A	42.25	42.45	41.52	-0.09	-0.21%	42.57M	17/05
Haidilao Intl	19.94	20.90	19.76	-0.46	-2.25%	14.92M	17/05
Haier Smart Home Co	31.20	31.50	30.50	+0.15	+0.48%	15.63M	17/05
Hik Vision Digi A	33.69	33.69	33.00	+0.60	+1.81%	21.46M	17/05
Industrial Bank	17.70	17.70	17.38	+0.32	+1.84%	87.54M	17/05
Industrial Commercial Bank of China ltd	4.710	4.740	4.650	0.000	0.00%	405.56M	17/05
Inner Mongolia Yili	28.11	28.14	27.71	+0.34	+1.22%	62.09M	17/05
Jd Health	30.30	31.70	29.70	-0.65	-2.10%	13.99M	17/05
JD Logistics	10.22	10.28	9.94	+0.42	+4.29%	31.27M	17/05
Jiangsu Hengrui	44.75	46.23	44.07	+0.06	+0.13%	37.69M	17/05
Kuaishou Technology	58.20	60.80	57.30	+0.05	+0.09%	38.54M	17/05
Kweichow Moutai	1,715.00	1,716.58	1,700.00	+10.50	+0.62%	2.89M	17/05
Lao Jiao A	189.85	190.12	184.38	+4.47	+2.41%	8.13M	17/05
Lenovo Group	10.22	10.50	10.00	-0.14	-1.35%	70.61M	17/05
Li Auto	95.90	98.50	94.15	-3.80	-3.81%	17.17M	17/05
Li Ning Co Ltd	22.00	22.50	21.65	+0.30	+1.38%	21.80M	17/05
Longfor Properties	15.30	15.42	14.16	+1.50	+10.87%	105.55M	17/05
Luxshare Precision A	31.64	31.95	31.40	-0.12	-0.38%	52.59M	17/05
Meituan	125.00	129.20	124.30	-0.60	-0.48%	31.70M	17/05
Muyuan Foodstuff A	47.69	47.74	46.76	+0.86	+1.84%	26.81M	17/05
Nongfu Spring	46.40	46.55	45.95	+0.25	+0.54%	5.27M	17/05
PetroChina H	7.57	7.60	7.42	+0.10	+1.34%	183.09M	17/05
Ping An Bank A	11.41	11.42	11.13	+0.24	+2.15%	279.00M	17/05
Ping An Insurance	45.45	45.80	43.00	+2.45	+5.70%	117.83M	17/05
Postal Savings Bank	4.57	4.60	4.52	+0.01	+0.22%	61.75M	17/05
Pudong Development Bank	8.16	8.16	8.00	+0.14	+1.75%	69.44M	17/05
S.F. Holding Co	37.96	38.00	36.38	+1.58	+4.34%	35.57M	17/05
SenseTime Group Inc B	1.39	1.44	1.36	+0.01	+0.72%	714.66M	17/05
Shanxi Xinghuacun Fen Wine	263.77	265.59	258.80	+1.97	+0.75%	3.52M	17/05
Shenzhen Mindray Bio-Medical	309.18	314.49	306.20	-3.58	-1.15%	3.70M	17/05
Shenzhou Int	81.15	83.60	80.70	-1.80	-2.17%	6.63M	17/05
Sino Biopharmaceutical	3.09	3.16	3.07	-0.03	-0.96%	41.36M	17/05
SMIC	16.84	16.94	16.50	+0.22	+1.32%	39.48M	17/05
Sunny Optical Tech	43.95	45.05	43.45	+0.70	+1.62%	13.08M	17/05
Tencent Holdings	395.00	400.20	394.20	+1.40	+0.36%	27.92M	17/05
Tongwei Co Ltd	21.90	22.14	21.61	-0.35	-1.57%	39.16M	17/05
Wanhua Chemical	90.06	90.08	88.30	+1.31	+1.48%	10.09M	17/05
Wuliangye A	156.35	156.43	153.21	+2.30	+1.49%	15.80M	17/05
WuXi AppTec	44.90	45.75	44.58	-0.68	-1.49%	69.47M	17/05
Xian LONGi Silicon Materials	18.62	18.62	18.16	+0.08	+0.43%	79.27M	17/05
Xiaomi	19.94	20.25	19.76	+0.12	+0.61%	104.99M	17/05
Xinyi Solar	5.27	5.63	5.08	-0.46	-8.03%	74.34M	17/05
Xpeng	31.85	32.50	30.85	+0.40	+1.27%	20.79M	17/05
Yanghe Brewery A	97.70	97.70	95.77	+1.70	+1.77%	9.36M	17/05
Zhongsheng	16.00	16.06	15.28	+0.70	+4.58%	5.16M	17/05
Zijin Mining A	18.78	18.78	18.00	+0.51	+2.79%	183.10M	17/05

My Sentiments

What is your sentiment on HS Stock Connect China Enterprises?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect China Enterprises Forum Discussions

Write your thoughts about HS Stock Connect China Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,463.5	+11.6	+0.14%

Brent Oil	83.87	-0.11	-0.13%
Crude Oil WTI	79.44	-0.14	-0.18%
Gold	2,422.40	+5.00	+0.21%
Silver	31.645	+0.386	+1.23%
Copper	5.1070	+0.0320	+0.63%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.413	-0.007	-0.16%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
HS Stock Connect .	3,343.33	+22.37	+0.67%
067990	5,060	-60	-1.17%
hausInvest	43.930	-0.000	0.00%
Vanguard Target R.	23.53	+0.03	+0.13%
8135	0.260	0.000	0.00%
HDVTY	0.10	+0.00	+0.00%
2260	2.13	+0.06	+2.90%
BankInvest Optima.	131.070	-0.220	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Tripadvisor	18.31	+100000.00%	6.17K
Ryanair ADR	126.52	+100000.00%	0.19K
IDEXX Labs	542.19	+100000.00%	0.02K
Western Digital	72.89	+100000.00%	3.62K
IPG Photonics	88.65	+100000.00%	0.00K
2U Inc	0.36	+100000.00%	29.50K
Mattel	18.63	+100000.00%	0.82K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M