Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.12 | 4.24 | 4.10 | -0.08 | -1.90% | 13.71M | 09:08:05 | ||
Alibaba Pictures | 0.445 | 0.465 | 0.445 | -0.010 | -2.20% | 52.33M | 09:08:05 | ||
Beijing Capital Int Airport | 2.71 | 2.80 | 2.71 | -0.04 | -1.45% | 5.57M | 09:08:05 | ||
Cafe De Coral Holdings Ltd | 8.39 | 8.46 | 8.34 | +0.03 | +0.36% | 424.12K | 09:08:05 | ||
Cathay Airways | 8.30 | 8.48 | 8.27 | -0.06 | -0.72% | 4.50M | 09:08:05 | ||
China Eastern Airlines | 2.20 | 2.25 | 2.17 | -0.03 | -1.35% | 5.11M | 09:08:05 | ||
China Literature | 27.05 | 27.75 | 27.00 | -0.15 | -0.55% | 1.55M | 09:08:05 | ||
China Ruyi Holdings | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 50.39M | 09:08:05 | ||
China Southern Airlines | 3.27 | 3.44 | 3.25 | -0.09 | -2.68% | 9.36M | 09:08:05 | ||
China Tourism Group Duty Free | 64.50 | 66.25 | 63.00 | +1.21 | +1.92% | 1.45M | 09:08:05 | ||
Fosun Tourism | 3.96 | 4.07 | 3.93 | -0.01 | -0.25% | 1.54M | 09:08:05 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 12.45M | 09:08:05 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.020 | -2.63% | 8.35M | 09:08:05 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 09:08:05 | ||
Helens International Holdings | 2.83 | 2.98 | 2.80 | -0.09 | -3.08% | 860.50K | 08:57:49 | ||
Jiumaojiu Int | 4.97 | 5.04 | 4.95 | -0.02 | -0.40% | 6.50M | 09:08:05 | ||
Keep | 7.56 | 8.02 | 7.56 | -0.31 | -3.94% | 5.56M | 09:08:05 | ||
Linmon Media | 7.88 | 8.23 | 7.77 | -0.20 | -2.48% | 375.90K | 09:08:05 | ||
Maoyan Entertainment | 8.73 | 8.93 | 8.71 | -0.06 | -0.68% | 984.80K | 09:08:05 | ||
Melco Int Development | 6.31 | 6.35 | 6.23 | +0.09 | +1.45% | 1.63M | 09:08:05 | ||
MGM China Holdings | 14.66 | 14.94 | 14.50 | -0.04 | -0.27% | 2.63M | 09:08:05 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 09:08:05 | ||
Nagacorp Ltd | 4.17 | 4.34 | 4.15 | -0.06 | -1.42% | 722.00K | 09:08:05 | ||
Nayuki Holdings | 2.47 | 2.54 | 2.46 | -0.04 | -1.59% | 1.96M | 09:08:05 | ||
Sands China | 18.820 | 19.220 | 18.720 | -0.080 | -0.42% | 14.98M | 09:08:05 | ||
SJM Holdings Ltd | 2.87 | 2.96 | 2.83 | -0.05 | -1.71% | 9.44M | 09:08:05 | ||
STAR CM Holdings | 4.33 | 4.55 | 4.32 | -0.12 | -2.70% | 2.99M | 09:08:05 | ||
Super Hi International Holding | 15.32 | 15.78 | 15.08 | -0.38 | -2.42% | 987.90K | 09:08:05 | ||
Tongcheng-Elong | 17.86 | 18.10 | 17.78 | -0.08 | -0.45% | 4.08M | 09:08:05 | ||
Wynn Macau Ltd | 7.37 | 7.59 | 7.34 | -0.15 | -1.99% | 6.67M | 09:08:05 | ||
Xiabuxiabu Catering Management | 1.79 | 1.86 | 1.79 | -0.06 | -3.24% | 3.44M | 09:08:05 | ||
Yum China Holdings | 279.20 | 282.80 | 277.80 | -1.60 | -0.57% | 238.24K | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review