Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.17 | 7.49 | 7.11 | -0.01 | -0.14% | 750.00K | 07:34:48 | ||
3SBio | 6.18 | 6.34 | 6.17 | -0.13 | -2.06% | 4.06M | 07:40:33 | ||
AIM Vaccine | 7.44 | 7.70 | 7.44 | -0.16 | -2.11% | 145.00K | 07:40:09 | ||
Akeso | 47.75 | 49.40 | 46.65 | +0.45 | +0.95% | 4.44M | 07:39:45 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.06 | -0.09 | -2.85% | 29.31M | 07:40:09 | ||
Alphamab | 4.81 | 4.97 | 4.80 | -0.09 | -1.84% | 1.32M | 07:40:28 | ||
Ascentage Pharma | 19.16 | 20.20 | 19.10 | -1.04 | -5.15% | 576.00K | 07:39:39 | ||
Beigene | 97.35 | 101.50 | 97.25 | -5.35 | -5.21% | 767.06K | 07:40:26 | ||
Beijing Tong Ren Tang | 9.80 | 10.28 | 9.70 | -0.46 | -4.48% | 4.08M | 07:39:31 | ||
Cansino Biologics | 22.90 | 24.20 | 21.35 | +1.55 | +7.26% | 6.97M | 07:40:32 | ||
CARsgen Therapeutics Holdings | 6.47 | 6.84 | 6.44 | +0.04 | +0.62% | 1.98M | 07:38:32 | ||
China Grand Pharma | 4.74 | 4.90 | 4.72 | -0.10 | -2.07% | 4.97M | 07:39:59 | ||
China Medical System | 6.78 | 6.86 | 6.63 | 0.00 | 0.00% | 11.99M | 07:40:32 | ||
China Resources Pharma | 5.96 | 6.06 | 5.93 | -0.10 | -1.65% | 5.08M | 07:40:09 | ||
China Traditional Chinese Medicine | 4.24 | 4.27 | 4.23 | -0.02 | -0.47% | 10.46M | 07:39:34 | ||
CK Life Sciences | 0.405 | 0.415 | 0.390 | -0.010 | -2.41% | 2.59M | 07:39:41 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 12.23M | 07:40:00 | ||
CStone | 1.39 | 1.43 | 1.36 | -0.03 | -2.11% | 1.24M | 07:39:25 | ||
Cutia Therapeutics | 7.21 | 7.68 | 7.20 | -0.35 | -4.63% | 480.60K | 07:40:08 | ||
Dingdang Health Technology | 1.72 | 1.80 | 1.69 | +0.03 | +1.78% | 34.27M | 07:39:54 | ||
Everest Med | 23.40 | 24.25 | 23.30 | -0.35 | -1.47% | 2.09M | 07:38:34 | ||
Frontage Holdings | 1.25 | 1.31 | 1.24 | -0.02 | -1.57% | 2.79M | 07:30:29 | ||
Genscript Biotech Corp | 11.00 | 11.46 | 10.90 | -0.40 | -3.51% | 9.57M | 07:40:01 | ||
Giant Biogene Holding | 50.95 | 52.15 | 49.50 | -0.30 | -0.59% | 2.20M | 07:40:32 | ||
Hansoh Pharmaceutical Group | 17.12 | 17.24 | 16.72 | -0.08 | -0.47% | 1.93M | 07:40:16 | ||
HighTide Therapeutics | 5.74 | 6.40 | 5.60 | -0.34 | -5.59% | 3.32M | 07:39:03 | ||
Hutchison China | 30.30 | 31.15 | 30.05 | -1.05 | -3.35% | 1.93M | 07:39:24 | ||
Innocare | 4.68 | 4.88 | 4.67 | -0.26 | -5.26% | 1.55M | 07:40:20 | ||
Innovent Biologics | 36.90 | 38.00 | 36.90 | -1.10 | -2.89% | 2.66M | 07:40:02 | ||
Jd Health | 27.80 | 28.25 | 27.60 | -0.55 | -1.94% | 2.43M | 07:40:15 | ||
Jinxin Fertility Group | 3.43 | 3.61 | 3.41 | -0.12 | -3.38% | 29.59M | 07:40:12 | ||
Keymed Biosciences | 35.35 | 36.70 | 35.30 | -0.85 | -2.35% | 638.50K | 07:39:58 | ||
Lepu Biopharma | 4.93 | 5.18 | 4.90 | -0.10 | -1.99% | 2.50M | 07:40:01 | ||
Livzon Pharma | 27.00 | 27.45 | 27.00 | -0.30 | -1.10% | 309.90K | 07:40:32 | ||
Luye Pharma Group | 2.68 | 2.75 | 2.66 | -0.05 | -1.83% | 14.96M | 07:40:24 | ||
Ocumension | 6.77 | 6.82 | 6.71 | -0.08 | -1.17% | 351.00K | 07:34:20 | ||
Pharmaron Beijing Co Ltd | 10.60 | 11.00 | 10.54 | -0.42 | -3.81% | 3.06M | 07:39:43 | ||
Remegen | 27.75 | 29.45 | 27.75 | -1.40 | -4.80% | 587.00K | 07:37:59 | ||
SciClone Pharmaceuticals | 18.34 | 18.36 | 18.30 | +0.02 | +0.11% | 1.54M | 07:40:34 | ||
Shandong Boan Biotechnology | 9.27 | 9.98 | 9.19 | -0.36 | -3.74% | 312.60K | 07:40:30 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Shanghai Junshi Biosciences | 12.32 | 12.82 | 12.24 | -0.28 | -2.22% | 467.59K | 07:37:56 | ||
Shanghai Pharma Holding | 11.84 | 12.04 | 11.80 | -0.18 | -1.50% | 1.96M | 07:40:36 | ||
Sichuan Kelun Biotech | 174.00 | 178.00 | 171.30 | -7.00 | -3.87% | 154.08K | 07:40:34 | ||
Sihuan Pharma | 0.590 | 0.610 | 0.570 | -0.020 | -3.28% | 19.44M | 07:39:02 | ||
Simcere | 5.90 | 5.98 | 5.76 | +0.08 | +1.37% | 5.36M | 07:40:36 | ||
Sino Biopharmaceutical | 2.92 | 3.00 | 2.91 | -0.02 | -0.68% | 44.74M | 07:40:11 | ||
Sinopharm Group Co | 21.40 | 21.80 | 21.25 | -0.10 | -0.47% | 2.69M | 07:39:40 | ||
Sipai Health | 5.87 | 6.02 | 5.85 | -0.11 | -1.84% | 134.00K | 07:40:03 | ||
Sirnaomics | 8.23 | 8.68 | 8.12 | +0.10 | +1.23% | 3.45M | 07:40:06 | ||
SSY Group | 4.75 | 4.77 | 4.69 | 0.00 | 0.00% | 2.54M | 07:39:32 | ||
Tigermed | 34.30 | 35.70 | 34.10 | -1.35 | -3.79% | 1.32M | 07:39:58 | ||
United Laboratories Int | 9.13 | 9.48 | 9.06 | -0.35 | -3.69% | 4.87M | 07:40:23 | ||
WuXi AppTec H | 37.75 | 39.05 | 37.70 | -1.30 | -3.33% | 3.66M | 07:40:19 | ||
WuXi Biologics | 12.90 | 13.28 | 12.82 | -0.26 | -1.98% | 31.44M | 07:40:14 | ||
WuXi XDC Cayman | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.30M | 07:40:27 | ||
YSB | 7.78 | 7.89 | 7.64 | -0.09 | -1.14% | 1.23M | 07:33:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review