Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.98 | 7.49 | 6.93 | -0.20 | -2.79% | 1.06M | 09:08:01 | ||
3SBio | 6.22 | 6.34 | 6.17 | -0.09 | -1.43% | 4.75M | 09:08:01 | ||
AIM Vaccine | 7.48 | 7.70 | 7.40 | -0.12 | -1.58% | 173.20K | 08:58:52 | ||
Akeso | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 09:08:01 | ||
Alphamab | 4.83 | 4.97 | 4.80 | -0.07 | -1.43% | 1.48M | 09:08:01 | ||
Beigene | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 09:08:01 | ||
Cansino Biologics | 22.70 | 24.20 | 21.35 | +1.35 | +6.32% | 7.55M | 09:08:01 | ||
CARsgen Therapeutics Holdings | 6.65 | 6.84 | 6.44 | +0.22 | +3.42% | 2.49M | 09:08:01 | ||
China Grand Pharma | 4.81 | 4.90 | 4.70 | -0.03 | -0.62% | 8.09M | 09:08:01 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 09:08:01 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 09:08:01 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 09:08:01 | ||
Cutia Therapeutics | 7.28 | 7.68 | 7.11 | -0.28 | -3.70% | 701.60K | 09:08:01 | ||
Everest Med | 23.30 | 24.25 | 23.25 | -0.45 | -1.89% | 2.43M | 09:08:01 | ||
Frontage Holdings | 1.25 | 1.31 | 1.24 | -0.02 | -1.57% | 3.12M | 09:08:01 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 09:08:01 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 09:08:01 | ||
Hutchison China | 30.35 | 31.15 | 30.05 | -1.00 | -3.19% | 2.33M | 09:08:01 | ||
ImmuneOnco Biopharmaceuticals | 14.20 | 14.48 | 14.16 | -0.26 | -1.80% | 35.80K | 09:08:01 | ||
Innocare | 4.72 | 4.88 | 4.67 | -0.22 | -4.45% | 1.90M | 09:08:01 | ||
Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 09:08:01 | ||
Keymed Biosciences | 35.45 | 36.70 | 35.30 | -0.75 | -2.07% | 788.50K | 09:08:01 | ||
Lepu Biopharma | 4.92 | 5.18 | 4.90 | -0.11 | -2.19% | 2.92M | 09:08:01 | ||
Livzon Pharma | 27.05 | 27.45 | 26.95 | -0.25 | -0.92% | 377.20K | 09:08:01 | ||
Luye Pharma Group | 2.70 | 2.75 | 2.66 | -0.03 | -1.10% | 17.68M | 09:08:01 | ||
Ocumension | 6.78 | 6.82 | 6.71 | -0.07 | -1.02% | 452.00K | 09:08:01 | ||
Pharmaron Beijing Co Ltd | 10.52 | 11.00 | 10.44 | -0.50 | -4.54% | 4.15M | 09:08:01 | ||
Remegen | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 09:08:01 | ||
Shandong Boan Biotechnology | 9.50 | 9.98 | 9.19 | -0.13 | -1.35% | 402.00K | 09:08:01 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Shanghai Junshi Biosciences | 12.18 | 12.82 | 12.14 | -0.42 | -3.33% | 633.99K | 09:08:01 | ||
Sichuan Kelun Biotech | 174.30 | 178.00 | 171.30 | -6.70 | -3.70% | 170.68K | 09:08:01 | ||
Sihuan Pharma | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 22.61M | 09:08:01 | ||
Simcere | 5.85 | 5.98 | 5.76 | +0.03 | +0.52% | 6.15M | 09:08:01 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 09:08:01 | ||
Tigermed | 34.00 | 35.70 | 33.95 | -1.65 | -4.63% | 1.56M | 09:08:01 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 09:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 09:08:01 | ||
WuXi XDC Cayman | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 09:08:01 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 09:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review