Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.98 | 7.49 | 6.93 | -0.20 | -2.79% | 1.06M | 09:08:01 | ||
3SBio | 6.22 | 6.34 | 6.17 | -0.09 | -1.43% | 4.75M | 09:08:01 | ||
AIM Vaccine | 7.48 | 7.70 | 7.40 | -0.12 | -1.58% | 173.20K | 08:58:52 | ||
Akeso | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 09:08:01 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 09:08:01 | ||
Angelalign Technology | 68.90 | 69.30 | 67.40 | -0.35 | -0.51% | 247.62K | 09:08:01 | ||
Beigene | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 09:08:01 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 09:08:01 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 09:08:01 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 09:08:01 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 09:08:01 | ||
Giant Biogene Holding | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 09:08:01 | ||
Gushengtang Holdings | 43.25 | 43.90 | 42.55 | -0.90 | -2.04% | 853.40K | 09:08:01 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 09:08:01 | ||
Hutchison China | 30.35 | 31.15 | 30.05 | -1.00 | -3.19% | 2.33M | 09:08:01 | ||
Hygeia Health | 34.60 | 35.40 | 34.45 | -0.80 | -2.26% | 1.52M | 09:08:01 | ||
Innocare | 4.72 | 4.88 | 4.67 | -0.22 | -4.45% | 1.90M | 09:08:01 | ||
Innovent Biologics | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 09:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 09:08:01 | ||
Jinxin Fertility Group | 3.40 | 3.61 | 3.39 | -0.15 | -4.23% | 35.20M | 09:08:01 | ||
Keymed Biosciences | 35.45 | 36.70 | 35.30 | -0.75 | -2.07% | 788.50K | 09:08:01 | ||
Lepu Biopharma | 4.92 | 5.18 | 4.90 | -0.11 | -2.19% | 2.92M | 09:08:01 | ||
Luye Pharma Group | 2.70 | 2.75 | 2.66 | -0.03 | -1.10% | 17.68M | 09:08:01 | ||
MicroPort Scientific | 6.66 | 6.96 | 6.65 | -0.14 | -2.06% | 6.61M | 09:08:01 | ||
Ping An Healthcare Tech | 11.92 | 11.96 | 11.50 | -0.14 | -1.16% | 5.53M | 09:08:01 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 09:08:01 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Shanghai MicroPort MedBot | 14.50 | 15.28 | 14.36 | -0.60 | -3.97% | 322.45K | 09:08:01 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 09:08:01 | ||
Simcere | 5.85 | 5.98 | 5.76 | +0.03 | +0.52% | 6.15M | 09:08:01 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 09:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 09:08:01 | ||
Sipai Health | 5.86 | 6.02 | 5.80 | -0.12 | -2.01% | 256.40K | 09:08:01 | ||
SSY Group | 4.73 | 4.77 | 4.69 | -0.02 | -0.42% | 3.24M | 09:08:01 | ||
United Laboratories Int | 9.05 | 9.48 | 9.03 | -0.43 | -4.54% | 6.09M | 09:08:01 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 09:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 09:08:01 | ||
WuXi XDC Cayman | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 09:08:01 | ||
YSB | 7.78 | 7.89 | 7.64 | -0.09 | -1.14% | 1.48M | 09:08:01 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 09:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review