Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 09:08:26 | ||
AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 09:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 09:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 09:08:26 | ||
Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 09:08:26 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 09:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 09:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 09:08:26 | ||
China Datang Corp Renewable Power | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 09:08:26 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 09:08:26 | ||
China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 09:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 09:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 09:08:26 | ||
China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 09:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 09:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 09:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 09:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 09:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 09:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 09:08:26 | ||
China Resources Phoenix | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 09:08:26 | ||
China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 09:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 09:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 09:08:26 | ||
CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 09:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 09:08:26 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 09:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 09:08:26 | ||
CSSC Hong Kong Shipping | 1.560 | 1.560 | 1.480 | +0.070 | +4.70% | 7.84M | 09:08:26 | ||
Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 09:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 09:08:26 | ||
Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 09:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 09:08:26 | ||
New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 09:08:26 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 09:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 09:08:26 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 09:08:26 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 09:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 09:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review