Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.41 | 6.72 | 6.34 | -0.29 | -4.33% | 923.50K | 09:08:23 | ||
3SBio | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 09:08:23 | ||
AAC Technologies | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 09:08:23 | ||
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 09:08:23 | ||
AIA Group | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 09:08:23 | ||
Akeso | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 09:08:23 | ||
Alibaba | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 09:08:23 | ||
Alibaba Health Information Tech | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 09:08:23 | ||
Alibaba Pictures | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 108.46M | 09:08:23 | ||
Angelalign Technology | 62.80 | 64.05 | 62.05 | -0.60 | -0.95% | 464.08K | 09:08:23 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 09:08:23 | ||
ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 09:08:23 | ||
ASM Pacific Technology | 98.70 | 100.00 | 97.20 | +0.85 | +0.87% | 970.60K | 09:08:23 | ||
Ausnutria Dairy Corp | 2.31 | 2.32 | 2.30 | 0.00 | 0.00% | 310.00K | 08:59:38 | ||
Autohome | 53.20 | 53.55 | 53.20 | +0.25 | +0.47% | 10.80K | 08:56:51 | ||
AviChina | 3.52 | 3.60 | 3.49 | 0.00 | 0.00% | 9.47M | 09:08:23 | ||
Baidu | 94.80 | 96.90 | 94.50 | -1.05 | -1.10% | 10.33M | 09:08:23 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 09:08:23 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 09:08:23 | ||
Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 09:08:23 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 09:08:23 | ||
Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 09:08:23 | ||
Blue Moon | 2.02 | 2.05 | 2.00 | +0.01 | +0.50% | 602.00K | 09:08:23 | ||
Boc Aviation | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 1.23M | 09:08:23 | ||
BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 09:08:23 | ||
Bosideng Int Holdings | 4.650 | 4.730 | 4.600 | -0.030 | -0.64% | 16.27M | 09:08:23 | ||
Budweiser | 10.12 | 10.30 | 10.10 | -0.22 | -2.13% | 15.03M | 09:08:23 | ||
BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 09:08:23 | ||
BYD Electronic Int | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 09:08:23 | ||
C&D Intl Investment | 16.04 | 16.10 | 15.66 | 0.00 | 0.00% | 2.84M | 09:08:23 | ||
Cathay Airways | 8.14 | 8.28 | 8.07 | -0.14 | -1.69% | 10.01M | 09:08:23 | ||
CGN New Energy | 2.700 | 2.750 | 2.650 | +0.070 | +2.66% | 31.95M | 09:08:23 | ||
CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 09:08:23 | ||
Chervon Holdings | 22.75 | 24.00 | 22.10 | -1.00 | -4.21% | 1.54M | 09:08:23 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 09:08:23 | ||
China Coal Energy | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 09:08:23 | ||
China Communications | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 09:08:23 | ||
China Conch Venture | 6.21 | 6.35 | 6.11 | +0.05 | +0.81% | 10.15M | 09:08:23 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 09:08:23 | ||
China East Education Holdings | 2.30 | 2.37 | 2.30 | -0.06 | -2.54% | 3.16M | 09:08:23 | ||
China Education | 5.14 | 5.27 | 5.00 | -0.04 | -0.77% | 6.13M | 09:08:23 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 09:08:23 | ||
China Everbright Environment Group | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 09:08:23 | ||
China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 09:08:23 | ||
China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 09:08:23 | ||
China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 09:08:23 | ||
China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 09:08:23 | ||
China International Capital Corp Lt | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 09:08:23 | ||
China Jinmao Holdings Group | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 09:08:23 | ||
China Lesso Group | 3.70 | 3.85 | 3.69 | -0.11 | -2.89% | 10.37M | 09:08:23 | ||
China Literature | 26.80 | 27.10 | 26.35 | +0.20 | +0.75% | 4.25M | 09:08:23 | ||
China Longyuan Power | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 09:08:23 | ||
China Medical System | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 09:08:23 | ||
China MeiDong Auto | 2.62 | 2.73 | 2.57 | +0.05 | +1.95% | 6.21M | 09:08:23 | ||
China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 09:08:23 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 09:08:23 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 09:08:23 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 09:08:23 | ||
China National Building | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 09:08:23 | ||
China Nonferrous Mining | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 12.54M | 09:08:23 | ||
China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 09:08:23 | ||
China Overseas Property Holdings | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 09:08:23 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 09:08:23 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 09:08:23 | ||
China Railway | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 09:08:23 | ||
China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 09:08:23 | ||
China Resources Cement | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 09:08:23 | ||
China Resources Gas | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 09:08:23 | ||
China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 09:08:23 | ||
China Resources Mixc | 28.00 | 28.95 | 27.80 | -0.70 | -2.44% | 2.58M | 09:08:23 | ||
China Risun Group | 3.030 | 3.050 | 2.990 | +0.010 | +0.33% | 7.90M | 09:08:23 | ||
China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.04 | +1.87% | 51.38M | 09:08:23 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 09:08:23 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 09:08:23 | ||
China Taiping Insurance | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 09:08:23 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 09:08:23 | ||
China Tower | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 09:08:23 | ||
China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 09:08:23 | ||
China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 09:08:23 | ||
China Vanke Co | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 09:08:23 | ||
ChinaSoft International Ltd | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 09:08:23 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 09:08:23 | ||
CIFI Group Co | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 141.04M | 09:08:23 | ||
CIMC Enric Holdings | 7.92 | 8.07 | 7.86 | 0.00 | 0.00% | 2.18M | 09:08:23 | ||
Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 09:08:23 | ||
CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 09:08:23 | ||
CK Asset | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 5.50M | 09:08:23 | ||
CK Hutchison | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 09:08:23 | ||
CK Infrastructure | 44.50 | 44.95 | 44.35 | -0.30 | -0.67% | 1.70M | 09:08:23 | ||
CLP Holdings | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 09:08:23 | ||
CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 09:08:23 | ||
COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 09:08:23 | ||
COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 13.49M | 09:08:23 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 09:08:23 | ||
CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 09:08:23 | ||
CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 09:08:23 | ||
Dongfeng Group | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 09:08:23 | ||
Dongyue Group Ltd | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 09:08:23 | ||
ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 09:08:23 | ||
ESR Cayman | 11.48 | 11.70 | 11.28 | -0.22 | -1.88% | 7.69M | 09:08:23 | ||
Far East Horizon | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 09:08:23 | ||
Fuyao Glass Industry Group | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 09:08:23 | ||
Galaxy Entertainment Group | 38.20 | 39.25 | 38.00 | -0.60 | -1.55% | 9.76M | 09:08:23 | ||
Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 09:08:23 | ||
GDS Holdings | 7.38 | 7.47 | 7.23 | +0.08 | +1.10% | 1.40M | 09:08:23 | ||
Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 09:08:23 | ||
Genscript Biotech Corp | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 09:08:23 | ||
GF Securities Co Ltd | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 09:08:23 | ||
Great Wall Motor | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 09:08:23 | ||
Greentown Service | 3.85 | 3.90 | 3.76 | -0.01 | -0.26% | 3.71M | 09:08:23 | ||
Guangdong Investment | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 09:08:23 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 09:08:23 | ||
Guotai Junan Securities | 8.53 | 8.73 | 8.48 | -0.20 | -2.29% | 2.23M | 09:08:23 | ||
Haidilao Intl | 17.80 | 18.32 | 17.70 | -0.30 | -1.66% | 7.29M | 09:08:23 | ||
Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 09:08:23 | ||
Haitian Int | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 09:08:23 | ||
Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 09:08:23 | ||
Hang Lung Ppt | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 09:08:23 | ||
Hang Seng Bank | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 09:08:23 | ||
Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 09:08:23 | ||
Henderson Land | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 09:08:23 | ||
Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 09:08:23 | ||
HK & China Gas | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 09:08:23 | ||
HKEX | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 09:08:23 | ||
HSBC | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 09:08:23 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 09:08:23 | ||
Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 09:08:23 | ||
Hygeia Health | 32.90 | 33.95 | 32.70 | -1.05 | -3.09% | 2.20M | 09:08:23 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 09:08:23 | ||
Innocare | 4.30 | 4.33 | 4.22 | +0.03 | +0.70% | 2.96M | 09:08:23 | ||
Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 09:08:23 | ||
J T Global Express | 7.71 | 8.02 | 7.51 | -0.09 | -1.15% | 18.77M | 09:08:23 | ||
JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 09:08:23 | ||
Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 09:08:23 | ||
Jiangxi Copper | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 09:08:23 | ||
Jinxin Fertility Group | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 09:08:23 | ||
Jiumaojiu Int | 4.90 | 5.05 | 4.90 | -0.06 | -1.21% | 11.86M | 09:08:23 | ||
Js Global Lifestyle | 1.53 | 1.54 | 1.47 | 0.00 | 0.00% | 26.49M | 09:08:23 | ||
Kangji Medical | 6.11 | 6.39 | 6.02 | +0.09 | +1.50% | 1.64M | 09:08:23 | ||
Kerry Logistics Network | 9.16 | 9.55 | 9.08 | -0.20 | -2.14% | 858.31K | 09:08:23 | ||
Kerry Properties | 14.24 | 14.40 | 14.04 | -0.06 | -0.42% | 1.48M | 09:08:23 | ||
Kingboard Laminates | 8.44 | 8.63 | 8.37 | -0.08 | -0.94% | 5.98M | 09:08:23 | ||
Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 09:08:23 | ||
Kunlun Energy | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 09:08:23 | ||
KWG Property | 0.41 | 0.43 | 0.41 | -0.01 | -3.49% | 5.36M | 09:08:23 | ||
Lee & Man Paper Manufacturing | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 5.34M | 09:08:23 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 09:08:23 | ||
Li Auto | 77.85 | 79.65 | 77.60 | -2.05 | -2.57% | 10.86M | 09:08:23 | ||
Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 09:08:23 | ||
LK Tech | 3.750 | 3.880 | 3.740 | -0.020 | -0.53% | 2.92M | 09:08:23 | ||
Longfor Properties | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 09:08:23 | ||
Man Wah Holdings | 6.69 | 6.88 | 6.61 | -0.07 | -1.04% | 6.90M | 09:08:23 | ||
Medlive Technology Co | 7.64 | 7.74 | 7.55 | +0.02 | +0.26% | 102.00K | 09:08:23 | ||
Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 09:08:23 | ||
Microport Cardioflow Medtech | 1.01 | 1.03 | 0.99 | 0.00 | 0.00% | 1.06M | 09:08:23 | ||
Midea Real Estate | 4.40 | 4.53 | 4.38 | -0.06 | -1.35% | 730.60K | 08:59:36 | ||
MINISO Holding | 46.50 | 46.95 | 44.90 | +1.40 | +3.10% | 4.03M | 09:08:23 | ||
Minth Group Ltd | 15.84 | 16.22 | 15.72 | -0.02 | -0.13% | 1.69M | 09:08:23 | ||
Mog | 1.25 | 1.29 | 1.24 | -0.02 | -1.57% | 24.63M | 09:08:23 | ||
MTR | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 09:08:23 | ||
Nayuki Holdings | 2.48 | 2.60 | 2.46 | -0.10 | -3.88% | 6.38M | 09:08:23 | ||
NetEase | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 09:08:23 | ||
New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 09:08:23 | ||
New Oriental Edu | 65.20 | 66.10 | 64.85 | +2.50 | +3.99% | 3.69M | 09:08:23 | ||
New World | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 09:08:23 | ||
Nexteer Automotive Group Ltd | 4.11 | 4.20 | 4.04 | -0.09 | -2.14% | 4.68M | 09:08:23 | ||
Nine Dragons | 4.11 | 4.18 | 4.10 | -0.06 | -1.44% | 4.57M | 09:08:23 | ||
NIO | 38.20 | 39.25 | 37.80 | 0.00 | 0.00% | 1.72M | 09:08:23 | ||
Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 09:08:23 | ||
Orient Overseas Int | 135.90 | 143.50 | 133.90 | -7.60 | -5.30% | 1.56M | 09:08:23 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 09:08:23 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 09:08:23 | ||
Ping An Healthcare Tech | 11.92 | 12.10 | 11.70 | +0.10 | +0.85% | 5.84M | 09:08:23 | ||
Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 09:08:23 | ||
Pop Mart Intl | 37.10 | 37.80 | 36.15 | +1.10 | +3.06% | 5.55M | 09:08:23 | ||
Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 09:08:23 | ||
Power Assets | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 09:08:23 | ||
Powerlong Real Estate | 0.72 | 0.76 | 0.72 | -0.05 | -6.49% | 11.44M | 09:08:23 | ||
Sany Heavy Equipment Int | 6.24 | 6.41 | 6.06 | -0.05 | -0.79% | 12.55M | 09:08:23 | ||
Seazen | 1.47 | 1.52 | 1.44 | -0.04 | -2.65% | 45.36M | 09:08:23 | ||
SenseTime Group Inc B | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 08:45:04 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 09:08:23 | ||
Shanghai Fosun Pharmaceutical | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 09:08:23 | ||
Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 09:08:23 | ||
Shenzhou Int | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 09:08:23 | ||
Shimao | 0.97 | 0.99 | 0.95 | +0.01 | +1.04% | 2.06M | 09:08:23 | ||
SHK Ppt | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 09:08:23 | ||
Simcere | 5.71 | 5.80 | 5.67 | -0.07 | -1.21% | 2.51M | 09:08:23 | ||
Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 09:08:23 | ||
Sinotruk Hong Kong | 18.50 | 19.02 | 18.50 | -0.20 | -1.07% | 1.50M | 09:08:23 | ||
Sipai Health | 5.96 | 6.08 | 5.90 | -0.09 | -1.49% | 221.40K | 09:08:23 | ||
SITC Int | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 09:08:23 | ||
SJM Holdings Ltd | 2.91 | 2.98 | 2.91 | -0.05 | -1.69% | 6.46M | 09:08:23 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 09:08:23 | ||
Smoore Intl | 8.53 | 8.66 | 8.35 | +0.07 | +0.83% | 15.66M | 09:08:23 | ||
SSY Group | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 2.71M | 09:08:23 | ||
STAR CM Holdings | 5.21 | 5.68 | 5.20 | 0.00 | 0.00% | 17.42M | 09:08:23 | ||
Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 09:08:23 | ||
Swire Properties | 13.96 | 14.26 | 13.82 | -0.24 | -1.69% | 5.87M | 09:08:23 | ||
Techtronic Industries | 95.40 | 97.45 | 93.75 | -1.05 | -1.09% | 7.27M | 09:08:23 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 09:08:23 | ||
Tongcheng-Elong | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 11.42M | 09:08:23 | ||
Topsports Intl | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 09:08:23 | ||
TravelSky Technology | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 09:08:23 | ||
Trip.com Group | 398.60 | 403.80 | 396.40 | +0.20 | +0.05% | 1.16M | 09:08:23 | ||
Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 09:08:23 | ||
Uni-President China | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 09:08:23 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 70.32M | 09:08:23 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 55.55 | 56.25 | 55.30 | +0.35 | +0.63% | 405.32K | 09:08:23 | ||
WH Group Ltd | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 09:08:23 | ||
Wharf Holdings | 24.25 | 24.80 | 24.05 | -0.85 | -3.39% | 904.64K | 09:08:23 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 09:08:23 | ||
WuXi Biologics | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 09:08:23 | ||
WuXi XDC Cayman | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 09:08:23 | ||
Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 09:08:23 | ||
Xinyi Energy | 1.14 | 1.17 | 1.12 | -0.01 | -0.87% | 13.13M | 09:08:23 | ||
Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 09:08:23 | ||
Xinyi Solar | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 09:08:23 | ||
Xpeng | 31.80 | 32.10 | 31.30 | -0.60 | -1.85% | 9.28M | 09:08:23 | ||
Xtep International | 5.45 | 5.64 | 5.42 | -0.22 | -3.88% | 11.30M | 09:08:23 | ||
Yadea Group | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 09:08:23 | ||
Yankuang Energy HK | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 09:08:23 | ||
Yeahka | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 09:08:23 | ||
Yidu Tech | 4.06 | 4.09 | 3.94 | +0.07 | +1.75% | 1.44M | 09:08:23 | ||
Yihai Intl | 14.86 | 15.30 | 14.78 | -0.24 | -1.59% | 2.04M | 09:08:23 | ||
Yuexiu Property Co | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 09:08:23 | ||
Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 09:08:23 | ||
Zai Lab | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 09:08:23 | ||
Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 09:08:23 | ||
Zhuzhou CRRC | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 09:08:23 | ||
Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 09:08:23 | ||
ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 09:08:23 | ||
Zto Express | 184.90 | 189.20 | 184.20 | -3.30 | -1.75% | 1.18M | 09:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review