Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23.70 | 24.20 | 23.15 | -0.40 | -1.66% | 2.44M | 02:50:31 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.79 | -0.01 | -0.26% | 46.38M | 02:50:08 | ||
AIA Group | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 4.08M | 02:50:19 | ||
Alibaba | 85.95 | 86.30 | 85.50 | +0.25 | +0.29% | 8.03M | 02:50:10 | ||
Anhui Conch Cement | 21.30 | 21.85 | 21.00 | -0.30 | -1.39% | 2.90M | 02:50:10 | ||
ANTA Sports Products | 90.95 | 91.90 | 89.10 | +1.75 | +1.96% | 1.22M | 02:50:10 | ||
Baidu | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 1.93M | 02:50:08 | ||
Bank of China H | 3.940 | 3.950 | 3.840 | +0.080 | +2.07% | 112.19M | 02:50:21 | ||
Bank of Communications | 6.280 | 6.300 | 6.170 | +0.060 | +0.96% | 2.91M | 02:50:07 | ||
Beigene | 104.80 | 105.00 | 102.20 | +1.20 | +1.16% | 119.90K | 02:50:25 | ||
BOC Hong Kong | 25.85 | 25.90 | 25.70 | 0.00 | 0.00% | 706.13K | 02:50:31 | ||
BYD Co Ltd-H | 225.20 | 226.60 | 223.00 | +2.60 | +1.17% | 930.01K | 02:50:09 | ||
China Communications | 4.82 | 4.87 | 4.79 | -0.04 | -0.82% | 2.35M | 02:49:53 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 87.11M | 02:49:58 | ||
China Hongqiao | 12.44 | 12.64 | 12.28 | +0.54 | +4.54% | 17.12M | 02:50:24 | ||
China Longyuan Power | 6.96 | 7.00 | 6.86 | +0.09 | +1.31% | 6.40M | 02:50:10 | ||
China Medical System | 7.23 | 7.24 | 7.12 | +0.05 | +0.70% | 2.06M | 02:50:10 | ||
China Mengniu Dairy | 17.28 | 17.36 | 16.74 | +0.48 | +2.86% | 7.67M | 02:50:25 | ||
China Mer Hold | 11.78 | 11.82 | 11.70 | +0.10 | +0.86% | 232.00K | 02:49:28 | ||
China Mobile | 73.60 | 74.35 | 73.50 | -0.75 | -1.01% | 4.55M | 02:50:22 | ||
China Overseas | 16.22 | 16.66 | 16.20 | -0.30 | -1.82% | 9.41M | 02:50:22 | ||
China Resources Beer Holdings | 37.95 | 38.25 | 37.05 | +0.90 | +2.43% | 1.81M | 02:50:34 | ||
China Resources Land | 32.30 | 32.80 | 31.75 | -0.55 | -1.67% | 7.50M | 02:50:28 | ||
China Shenhua Energy H | 36.100 | 36.400 | 35.900 | +0.250 | +0.70% | 2.91M | 02:50:21 | ||
China State Construction Int | 10.20 | 10.62 | 10.14 | -0.26 | -2.49% | 654.00K | 02:49:21 | ||
China Tower | 0.970 | 0.980 | 0.970 | 0.000 | 0.00% | 4.55M | 02:50:21 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 2.77M | 02:49:04 | ||
Chow Tai Fook Jewellery Group | 11.18 | 11.28 | 10.94 | +0.30 | +2.76% | 3.37M | 02:50:05 | ||
CK Asset | 35.70 | 35.80 | 35.35 | -0.10 | -0.28% | 723.68K | 02:48:46 | ||
CK Hutchison | 42.35 | 42.40 | 42.00 | +0.10 | +0.24% | 543.16K | 02:50:05 | ||
CK Infrastructure | 47.15 | 47.80 | 47.15 | -0.20 | -0.42% | 55.44K | 02:49:40 | ||
CLP Holdings | 66.25 | 66.30 | 66.00 | -0.05 | -0.08% | 162.45K | 02:50:08 | ||
CNOOC | 19.50 | 19.62 | 19.36 | +0.14 | +0.72% | 17.04M | 02:50:07 | ||
COSCO Shipping H | 12.88 | 13.04 | 12.74 | +0.20 | +1.58% | 5.95M | 02:50:08 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.75 | 6.85 | 6.51 | -0.07 | -1.03% | 20.51M | 02:50:08 | ||
CSPC Pharma | 6.82 | 6.82 | 6.67 | +0.20 | +3.02% | 6.30M | 02:50:04 | ||
Fuyao Glass Industry Group | 47.45 | 47.80 | 46.60 | +0.20 | +0.42% | 220.80K | 02:50:10 | ||
Galaxy Entertainment Group | 41.20 | 41.35 | 40.40 | +1.30 | +3.26% | 2.90M | 02:50:07 | ||
Geely Automobile | 10.52 | 10.54 | 10.22 | +0.30 | +2.94% | 13.33M | 02:50:08 | ||
Genscript Biotech Corp | 12.30 | 12.48 | 12.10 | -0.08 | -0.65% | 2.27M | 02:50:01 | ||
Great Wall Motor | 15.20 | 15.44 | 15.16 | +0.26 | +1.74% | 8.46M | 02:50:09 | ||
Haidilao Intl | 20.25 | 20.45 | 19.94 | +0.31 | +1.55% | 1.29M | 02:50:32 | ||
Haier Smart Home Co | 30.70 | 31.40 | 30.50 | -0.50 | -1.60% | 3.19M | 02:50:05 | ||
Hang Lung Ppt | 8.15 | 8.29 | 8.11 | -0.06 | -0.73% | 2.32M | 02:50:21 | ||
Hansoh Pharmaceutical Group | 18.26 | 18.36 | 17.48 | +0.02 | +0.11% | 413.49K | 02:50:30 | ||
Henderson Land | 26.50 | 26.55 | 26.00 | +0.05 | +0.19% | 261.14K | 02:50:10 | ||
HK & China Gas | 6.44 | 6.46 | 6.42 | +0.03 | +0.47% | 1.06M | 02:49:01 | ||
HKEX | 296.20 | 298.80 | 295.20 | +1.20 | +0.41% | 954.88K | 02:50:21 | ||
HSBC | 69.00 | 69.10 | 68.40 | +0.45 | +0.66% | 2.20M | 02:50:24 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 54.86M | 02:50:10 | ||
Innovent Biologics | 40.70 | 40.75 | 39.40 | +0.65 | +1.62% | 1.11M | 02:50:05 | ||
Jd Health | 31.30 | 31.70 | 30.50 | +1.00 | +3.30% | 2.73M | 02:50:07 | ||
Kingboard Chem | 20.35 | 20.70 | 20.00 | -0.05 | -0.25% | 686.00K | 02:50:30 | ||
Kunlun Energy | 8.490 | 8.500 | 8.310 | +0.180 | +2.17% | 3.26M | 02:50:22 | ||
Lenovo Group | 10.10 | 10.26 | 10.08 | -0.12 | -1.17% | 4.57M | 02:50:19 | ||
Li Auto | 98.15 | 99.40 | 97.05 | +2.25 | +2.35% | 2.71M | 02:50:08 | ||
Longfor Properties | 14.78 | 15.30 | 14.50 | -0.52 | -3.40% | 11.67M | 02:50:02 | ||
Meituan | 123.50 | 126.60 | 123.40 | -1.50 | -1.20% | 3.75M | 02:50:31 | ||
MTR | 29.70 | 29.70 | 29.15 | +0.60 | +2.06% | 609.42K | 02:50:24 | ||
NetEase | 166.90 | 168.20 | 164.20 | +4.10 | +2.52% | 1.21M | 02:50:04 | ||
New Oriental Edu | 62.95 | 64.25 | 62.80 | -1.05 | -1.64% | 408.10K | 02:50:08 | ||
Nongfu Spring | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 233.20K | 02:50:09 | ||
Orient Overseas Int | 135.70 | 137.90 | 135.00 | +0.90 | +0.67% | 136.50K | 02:48:40 | ||
PICC Property & Casualty | 10.82 | 10.88 | 10.50 | +0.26 | +2.46% | 8.06M | 02:50:30 | ||
Ping An Insurance | 44.85 | 46.50 | 44.80 | -0.60 | -1.32% | 19.27M | 02:50:11 | ||
Power Assets | 47.20 | 47.20 | 46.70 | +0.40 | +0.85% | 222.84K | 02:50:20 | ||
Shenzhou Int | 80.30 | 81.50 | 80.00 | -0.85 | -1.05% | 608.20K | 02:49:46 | ||
SHK Ppt | 80.25 | 80.60 | 79.70 | +0.15 | +0.19% | 327.42K | 02:50:07 | ||
Sino Biopharmaceutical | 3.14 | 3.15 | 3.11 | +0.05 | +1.62% | 4.57M | 02:50:07 | ||
Sinotruk Hong Kong | 19.44 | 20.25 | 19.36 | -0.61 | -3.04% | 674.46K | 02:50:08 | ||
SITC Int | 20.10 | 20.30 | 19.64 | -0.15 | -0.74% | 665.05K | 02:50:03 | ||
Smoore Intl | 8.08 | 8.25 | 7.93 | +0.03 | +0.37% | 3.80M | 02:49:57 | ||
Sunny Optical Tech | 43.55 | 44.70 | 43.30 | -0.40 | -0.91% | 2.40M | 02:50:30 | ||
Swire Properties | 15.66 | 15.70 | 15.44 | +0.08 | +0.51% | 404.00K | 02:49:47 | ||
Techtronic Industries | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 225.72K | 02:49:57 | ||
Tencent Holdings | 397.00 | 399.80 | 395.20 | +2.00 | +0.51% | 4.89M | 02:50:09 | ||
Tongcheng-Elong | 22.00 | 22.25 | 21.65 | +0.70 | +3.29% | 1.89M | 02:50:02 | ||
Tsingtao Brew | 63.35 | 63.50 | 62.30 | +0.90 | +1.44% | 1.43M | 02:50:10 | ||
Want Want China | 4.76 | 4.81 | 4.69 | +0.06 | +1.28% | 1.15M | 02:49:06 | ||
WH Group Ltd | 5.67 | 5.68 | 5.59 | +0.04 | +0.71% | 1.58M | 02:49:33 | ||
Wharf Holdings | 26.75 | 26.85 | 26.60 | +0.05 | +0.19% | 62.00K | 02:45:28 | ||
WuXi AppTec H | 40.75 | 40.90 | 39.70 | +0.30 | +0.74% | 1.37M | 02:50:08 | ||
WuXi Biologics | 14.04 | 14.10 | 13.80 | -0.02 | -0.14% | 20.05M | 02:50:31 | ||
Xiaomi | 19.52 | 20.05 | 19.52 | -0.42 | -2.11% | 28.54M | 02:50:05 | ||
Xpeng | 33.75 | 34.45 | 32.40 | +1.90 | +5.97% | 8.60M | 02:50:09 | ||
Xtep International | 6.03 | 6.05 | 5.87 | +0.11 | +1.86% | 1.93M | 02:50:08 | ||
Zijin Mining Group | 19.40 | 20.10 | 19.40 | +0.66 | +3.52% | 19.52M | 02:49:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review